Delta Air Lines (NY: DAL )

44.57 USD -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 43.14 44.34 42.42 44.29 12,820,096 +1.09(+2.52%)
Jan 28, 2016 44.84 45.00 42.52 43.20 13,995,550 -1.52(-3.40%)
Jan 27, 2016 46.36 46.99 44.62 44.72 10,661,014 -1.39(-3.01%)
Jan 26, 2016 46.49 46.90 45.63 46.11 8,685,656 +0.17(+0.37%)
Jan 25, 2016 47.59 47.62 45.85 45.94 8,602,523 -0.82(-1.75%)
Jan 22, 2016 47.09 47.49 46.53 46.76 9,419,541 +0.24(+0.52%)
Jan 21, 2016 46.65 47.12 45.37 46.52 12,816,728 +0.83(+1.82%)
Jan 20, 2016 46.09 46.76 42.54 45.69 21,927,463 -0.27(-0.59%)
Jan 19, 2016 45.80 46.75 45.19 45.96 16,011,957 +1.46(+3.28%)
Jan 15, 2016 43.88 44.50 44.50 44.50 16,408,600 -0.84(-1.85%)
Jan 14, 2016 45.03 45.75 44.02 45.34 11,554,970 +0.40(+0.89%)
Jan 13, 2016 47.50 47.50 44.54 44.94 10,963,904 -2.02(-4.30%)
Jan 12, 2016 47.07 47.47 45.82 46.96 12,163,214 +0.22(+0.47%)
Jan 11, 2016 46.99 47.29 45.57 46.74 12,094,334 +0.13(+0.28%)
Jan 08, 2016 47.48 48.95 46.49 46.61 10,850,321 -0.39(-0.83%)
Jan 07, 2016 48.39 48.68 46.74 47.00 11,299,612 -1.93(-3.94%)
Jan 06, 2016 47.79 49.30 47.63 48.93 10,374,838 +0.36(+0.74%)
Jan 05, 2016 49.31 49.75 47.04 48.57 14,556,918 -0.09(-0.18%)
Jan 04, 2016 49.42 49.42 48.30 48.66 12,322,055 -2.03(-4.00%)
Dec 31, 2015 51.00 50.69 50.69 50.69 5,911,400 -0.48(-0.94%)
Dec 30, 2015 52.23 52.30 51.06 51.17 5,060,130 -1.00(-1.92%)
Dec 29, 2015 51.93 52.41 51.89 52.17 4,297,953 +0.22(+0.42%)
Dec 28, 2015 52.41 52.72 51.32 51.95 5,295,290 -0.31(-0.59%)
Dec 24, 2015 51.71 52.26 52.26 52.26 3,834,200 +0.52(+1.01%)
Dec 23, 2015 51.74 51.87 50.91 51.74 5,843,648 -0.01(-0.02%)
Dec 22, 2015 51.65 51.95 51.16 51.75 6,745,568 +0.29(+0.56%)
Dec 21, 2015 50.46 51.50 50.42 51.46 8,821,978 +1.50(+3.00%)
Dec 18, 2015 51.04 51.95 49.96 49.96 15,753,531 -1.07(-2.10%)
Dec 17, 2015 51.98 52.77 51.02 51.03 10,024,840 -1.09(-2.09%)
Dec 16, 2015 51.40 52.28 50.85 52.12 9,164,737 +0.97(+1.90%)
Dec 15, 2015 50.67 51.41 50.07 51.15 8,080,737 +0.97(+1.93%)
Dec 14, 2015 49.52 50.41 48.78 50.18 10,003,308 +0.90(+1.83%)
Dec 11, 2015 50.37 50.65 49.22 49.28 8,651,634 -2.00(-3.90%)
Dec 10, 2015 49.71 51.92 49.54 51.28 10,088,833 +1.77(+3.58%)
Dec 09, 2015 50.02 50.74 49.14 49.51 8,144,505 -0.76(-1.51%)
Dec 08, 2015 51.33 51.82 49.89 50.27 13,468,017 -1.51(-2.92%)
Dec 07, 2015 50.27 51.82 50.19 51.78 13,822,193 +2.00(+4.02%)
Dec 04, 2015 49.00 49.80 48.67 49.78 12,775,560 +1.56(+3.24%)
Dec 03, 2015 48.42 48.99 47.85 48.22 11,634,189 -0.11(-0.23%)
Dec 02, 2015 49.17 49.33 48.18 48.33 12,808,240 +0.66(+1.38%)
Dec 01, 2015 46.81 47.70 46.58 47.67 6,334,516 +1.21(+2.60%)
Nov 30, 2015 47.21 47.41 46.44 46.46 8,731,185 -0.68(-1.44%)
Nov 27, 2015 46.99 47.50 46.78 47.14 2,597,683 +0.27(+0.58%)
Nov 25, 2015 47.45 46.87 46.87 46.87 7,731,700 -0.37(-0.78%)
Nov 24, 2015 47.36 48.00 46.67 47.24 11,108,569 -1.50(-3.08%)
Nov 23, 2015 49.00 49.19 48.40 48.74 6,259,560 -0.02(-0.04%)
Nov 20, 2015 48.47 48.87 48.43 48.76 6,878,201 +0.25(+0.52%)
Nov 19, 2015 48.20 48.76 48.02 48.51 7,855,794 +0.76(+1.59%)
Nov 18, 2015 47.83 47.99 46.65 47.75 10,952,598 -0.02(-0.04%)
Nov 17, 2015 48.06 49.06 47.72 47.77 10,415,974 -0.16(-0.33%)
Nov 16, 2015 47.86 48.15 47.01 47.93 12,338,945 -1.06(-2.16%)
Nov 13, 2015 49.82 50.08 48.75 48.99 9,207,269 -0.99(-1.98%)
Nov 12, 2015 49.99 50.43 49.90 49.98 9,349,344 +0.00(+0.00%)
Nov 11, 2015 50.49 50.73 49.96 49.98 6,118,972 -0.32(-0.64%)
Nov 10, 2015 50.60 51.00 49.55 50.30 7,347,627 -0.33(-0.65%)
Nov 09, 2015 50.93 50.95 50.23 50.63 5,558,697 -0.57(-1.11%)
Nov 06, 2015 50.53 51.47 50.45 51.20 6,376,127 +0.66(+1.31%)
Nov 05, 2015 50.83 51.15 50.32 50.54 5,735,492 -0.12(-0.24%)
Nov 04, 2015 51.26 51.26 50.47 50.66 7,351,599 -0.34(-0.67%)
Nov 03, 2015 51.65 52.00 50.85 51.00 10,988,029 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.