Indicators

Delta Air Lines (NY: DAL )

47.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.80	11.97	11.63	11.84	890,113	+0.05(+0.45%)
Nov 27, 2002	11.40	12.19	11.38	11.79	2,269,921	+0.47(+4.19%)
Nov 26, 2002	11.40	11.93	11.10	11.31	2,748,100	-0.09(-0.77%)
Nov 25, 2002	10.66	11.44	10.66	11.40	2,893,355	+0.79(+7.44%)
Nov 22, 2002	10.63	10.92	10.39	10.61	2,056,143	-0.01(-0.08%)
Nov 21, 2002	9.516	10.82	9.429	10.62	4,249,561	+1.42(+15.44%)
Nov 20, 2002	9.823	9.867	8.990	9.201	3,748,010	-0.60(-6.09%)
Nov 19, 2002	9.823	9.999	9.657	9.797	1,950,794	+0.12(+1.27%)
Nov 18, 2002	9.823	9.850	9.560	9.674	2,105,854	+0.12(+1.29%)
Nov 15, 2002	9.692	9.779	9.385	9.551	1,631,666	-0.27(-2.77%)
Nov 14, 2002	9.867	10.03	9.569	9.823	2,318,036	+0.11(+1.08%)
Nov 13, 2002	9.560	10.21	8.990	9.718	3,352,264	+0.16(+1.65%)
Nov 12, 2002	9.911	9.911	9.297	9.560	3,786,319	-0.25(-2.59%)
Nov 11, 2002	10.75	10.83	9.736	9.815	2,764,404	-0.46(-4.44%)
Nov 08, 2002	10.27	10.44	9.823	10.27	2,606,151	-0.29(-2.74%)
Nov 07, 2002	10.79	10.95	10.39	10.56	2,368,886	-0.57(-5.12%)
Nov 06, 2002	10.29	11.23	9.955	11.13	4,293,913	+1.26(+12.80%)
Nov 05, 2002	9.823	9.955	9.551	9.867	1,595,751	+0.03(+0.27%)
Nov 04, 2002	10.26	10.43	9.736	9.841	2,094,566	+0.41(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.