Delta Air Lines (NY: DAL )

40.41 USD -0.65 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.02 10.02 9.730 9.915 11,854,037 -0.16(-1.54%)
Mar 29, 2012 10.01 10.11 9.760 10.07 11,490,416 +0.07(+0.70%)
Mar 28, 2012 9.870 10.28 9.860 10.00 17,276,560 +0.19(+1.94%)
Mar 27, 2012 9.850 9.920 9.720 9.810 8,508,437 -0.07(-0.71%)
Mar 26, 2012 9.680 9.900 9.530 9.880 10,071,599 +0.26(+2.70%)
Mar 23, 2012 9.510 9.690 9.450 9.620 9,249,637 +0.09(+0.94%)
Mar 22, 2012 9.730 9.960 9.460 9.530 14,986,626 -0.21(-2.16%)
Mar 21, 2012 9.580 9.930 9.450 9.740 21,023,766 +0.21(+2.20%)
Mar 20, 2012 9.530 9.630 9.310 9.530 9,881,754 +0.22(+2.36%)
Mar 19, 2012 9.250 9.410 9.170 9.310 9,817,485 +0.10(+1.09%)
Mar 16, 2012 9.660 9.690 9.210 9.210 14,737,006 -0.42(-4.36%)
Mar 15, 2012 9.290 9.830 9.250 9.630 22,472,843 +0.33(+3.55%)
Mar 14, 2012 9.300 9.310 9.070 9.300 12,680,660 -0.01(-0.11%)
Mar 13, 2012 9.380 9.400 9.135 9.310 16,394,574 +0.12(+1.31%)
Mar 12, 2012 9.400 9.530 9.185 9.190 11,235,633 -0.18(-1.92%)
Mar 09, 2012 9.600 9.600 9.340 9.370 10,154,833 -0.10(-1.06%)
Mar 08, 2012 9.310 9.560 9.240 9.470 10,089,494 +0.10(+1.07%)
Mar 07, 2012 9.390 9.600 9.340 9.370 6,998,489 +0.01(+0.11%)
Mar 06, 2012 9.530 9.820 9.290 9.360 10,159,920 -0.31(-3.21%)
Mar 05, 2012 9.710 9.750 9.460 9.670 11,971,176 -0.10(-1.02%)
Mar 02, 2012 9.670 10.09 9.620 9.770 15,219,938 +0.13(+1.35%)
Mar 01, 2012 9.800 9.930 9.590 9.640 10,798,242 -0.17(-1.73%)
Feb 29, 2012 9.850 10.07 9.750 9.810 9,510,052 -0.09(-0.91%)
Feb 28, 2012 9.670 9.920 9.595 9.900 12,150,372 +0.24(+2.48%)
Feb 27, 2012 9.570 9.740 9.400 9.660 10,316,602 +0.13(+1.36%)
Feb 24, 2012 9.740 9.860 9.490 9.530 9,416,011 -0.16(-1.65%)
Feb 23, 2012 10.02 10.04 9.570 9.690 10,947,806 -0.24(-2.42%)
Feb 22, 2012 10.00 10.21 9.930 9.930 9,360,937 -0.12(-1.19%)
Feb 21, 2012 10.83 10.83 9.570 10.05 26,705,770 -0.78(-7.20%)
Feb 17, 2012 11.00 11.05 10.68 10.83 7,611,909 -0.10(-0.91%)
Feb 16, 2012 10.80 10.98 10.67 10.93 10,356,605 +0.10(+0.92%)
Feb 15, 2012 10.94 11.08 10.74 10.83 8,579,570 -0.11(-1.01%)
Feb 14, 2012 11.10 11.15 10.82 10.94 9,437,388 -0.21(-1.88%)
Feb 13, 2012 10.94 11.24 10.91 11.15 7,591,081 +0.26(+2.39%)
Feb 10, 2012 10.93 11.15 10.81 10.89 8,179,071 -0.23(-2.07%)
Feb 09, 2012 11.00 11.15 10.78 11.12 8,789,503 +0.13(+1.18%)
Feb 08, 2012 10.91 11.04 10.70 10.99 7,824,789 +0.02(+0.18%)
Feb 07, 2012 11.03 11.24 10.93 10.97 8,074,325 -0.02(-0.18%)
Feb 06, 2012 11.26 11.28 10.92 10.99 9,530,131 -0.31(-2.74%)
Feb 03, 2012 11.25 11.58 11.25 11.30 15,181,957 +0.20(+1.80%)
Feb 02, 2012 10.90 11.17 10.82 11.10 10,674,872 +0.20(+1.83%)
Feb 01, 2012 10.68 11.01 10.61 10.90 11,502,009 +0.35(+3.32%)
Jan 31, 2012 10.77 10.80 10.30 10.55 14,523,929 -0.22(-2.04%)
Jan 30, 2012 10.42 10.88 10.27 10.77 15,347,324 +0.38(+3.66%)
Jan 27, 2012 10.08 10.58 10.01 10.39 12,842,164 +0.22(+2.16%)
Jan 26, 2012 10.28 10.54 10.11 10.17 31,724,891 +0.21(+2.11%)
Jan 25, 2012 9.920 10.30 9.920 9.960 41,332,123 +0.58(+6.18%)
Jan 24, 2012 9.290 9.490 9.190 9.380 12,709,047 +0.09(+0.97%)
Jan 23, 2012 9.420 9.560 9.290 9.290 15,346,492 -0.12(-1.28%)
Jan 20, 2012 9.300 9.495 9.250 9.410 7,844,581 +0.08(+0.86%)
Jan 19, 2012 8.940 9.470 8.920 9.330 14,325,098 +0.41(+4.60%)
Jan 18, 2012 8.790 9.120 8.630 8.920 14,086,734 +0.19(+2.18%)
Jan 17, 2012 8.870 8.910 8.660 8.730 6,881,489 -0.12(-1.36%)
Jan 13, 2012 8.700 9.010 8.620 8.850 10,128,391 -0.02(-0.23%)
Jan 12, 2012 8.600 8.980 8.470 8.870 12,891,750 +0.26(+3.02%)
Jan 11, 2012 8.340 8.620 8.220 8.610 6,797,009 +0.34(+4.11%)
Jan 10, 2012 8.350 8.390 8.130 8.270 6,932,121 -0.01(-0.12%)
Jan 09, 2012 8.340 8.500 8.260 8.280 9,015,669 -0.04(-0.48%)
Jan 06, 2012 8.260 8.430 8.240 8.320 6,684,093 -0.01(-0.12%)
Jan 05, 2012 8.030 8.350 7.870 8.330 10,509,794 +0.32(+4.00%)
Jan 04, 2012 8.030 8.140 7.830 8.010 7,412,854 -0.08(-0.99%)
Dec 30, 2011 8.059 8.150 8.010 8.090 3,678,526 +0.00(+0.00%)
Dec 29, 2011 8.070 8.210 8.050 8.090 4,586,526 -0.03(-0.37%)
Dec 28, 2011 8.160 8.200 8.020 8.120 5,621,702 -0.06(-0.73%)
Dec 27, 2011 8.260 8.400 8.080 8.180 5,563,320 -0.15(-1.80%)
Dec 23, 2011 8.280 8.330 8.060 8.330 10,046,689 -0.14(-1.65%)
Dec 21, 2011 8.540 8.810 8.430 8.470 9,602,706 -0.16(-1.85%)
Dec 20, 2011 8.630 8.730 8.550 8.630 7,485,833 +0.12(+1.41%)
Dec 19, 2011 9.050 9.100 8.460 8.510 13,485,542 -0.51(-5.65%)
Dec 16, 2011 8.700 9.130 8.700 9.020 22,244,926 +0.43(+5.01%)
Dec 15, 2011 8.350 8.840 8.290 8.590 22,844,641 +0.44(+5.40%)
Dec 14, 2011 8.200 8.350 8.010 8.150 15,140,320 +0.16(+2.00%)
Dec 13, 2011 8.530 8.570 7.930 7.990 11,749,945 -0.51(-6.00%)
Dec 12, 2011 8.350 8.650 8.300 8.500 8,173,695 +0.00(+0.00%)
Dec 09, 2011 8.250 8.650 8.230 8.500 9,216,373 +0.32(+3.91%)
Dec 08, 2011 8.420 8.600 8.085 8.180 10,778,867 -0.38(-4.44%)
Dec 07, 2011 8.390 8.650 8.360 8.560 10,077,121 +0.09(+1.06%)
Dec 06, 2011 8.550 8.665 8.400 8.470 11,847,651 -0.14(-1.63%)
Dec 05, 2011 8.560 8.720 8.510 8.610 13,640,535 +0.20(+2.38%)
Dec 02, 2011 8.570 8.650 8.350 8.410 12,820,553 -0.11(-1.29%)
Dec 01, 2011 8.040 8.620 8.030 8.520 15,642,498 +0.40(+4.93%)
Nov 30, 2011 7.580 8.210 7.510 8.120 28,064,270 +0.32(+4.10%)
Nov 29, 2011 7.500 7.900 7.480 7.800 17,631,940 +0.37(+4.98%)
Nov 28, 2011 7.400 7.510 7.300 7.430 8,346,220 +0.31(+4.35%)
Nov 25, 2011 7.080 7.300 7.080 7.120 2,949,846 +0.00(+0.00%)
Nov 23, 2011 7.200 7.350 7.120 7.120 12,492,925 -0.16(-2.20%)
Nov 22, 2011 7.260 7.400 7.180 7.280 10,112,445 +0.07(+0.97%)
Nov 21, 2011 7.200 7.280 7.080 7.210 7,395,770 -0.15(-2.04%)
Nov 18, 2011 7.330 7.370 7.255 7.360 11,443,876 +0.08(+1.10%)
Nov 17, 2011 7.590 7.660 7.150 7.280 14,790,967 -0.30(-3.96%)
Nov 16, 2011 7.930 7.950 7.565 7.580 9,692,793 -0.42(-5.25%)
Nov 15, 2011 8.060 8.090 7.870 8.000 12,773,724 -0.06(-0.74%)
Nov 14, 2011 8.020 8.360 7.980 8.060 15,831,415 +0.11(+1.38%)
Nov 11, 2011 7.750 8.005 7.650 7.950 9,485,750 +0.33(+4.33%)
Nov 10, 2011 8.020 8.090 7.500 7.620 15,540,136 -0.38(-4.75%)
Nov 09, 2011 8.040 8.150 7.950 8.000 9,113,197 -0.20(-2.44%)
Nov 08, 2011 8.290 8.360 8.020 8.200 14,865,909 -0.11(-1.32%)
Nov 07, 2011 8.370 8.430 8.190 8.310 7,735,813 -0.04(-0.48%)
Nov 04, 2011 8.280 8.370 8.150 8.350 9,420,632 +0.05(+0.60%)
Nov 03, 2011 8.410 8.410 8.010 8.300 13,038,142 +0.05(+0.61%)
Nov 02, 2011 8.400 8.495 8.200 8.250 11,882,787 -0.08(-0.96%)
Nov 01, 2011 8.200 8.430 8.110 8.330 20,844,983 -0.19(-2.23%)
Oct 31, 2011 8.410 8.530 8.360 8.520 7,863,221 +0.01(+0.12%)
Oct 28, 2011 8.550 8.630 8.450 8.510 7,707,014 -0.13(-1.50%)
Oct 27, 2011 8.800 8.850 8.490 8.640 11,829,076 +0.08(+0.93%)
Oct 26, 2011 8.620 8.650 8.370 8.560 11,869,109 +0.12(+1.42%)
Oct 25, 2011 8.650 8.680 8.310 8.440 19,332,598 -0.46(-5.17%)
Oct 24, 2011 8.700 8.980 8.602 8.900 9,920,946 +0.24(+2.77%)
Oct 21, 2011 8.760 8.800 8.420 8.660 9,328,729 -0.04(-0.46%)
Oct 20, 2011 8.460 8.700 8.360 8.700 8,126,814 +0.20(+2.35%)
Oct 19, 2011 8.650 8.705 8.360 8.500 8,097,996 -0.21(-2.41%)
Oct 18, 2011 8.390 8.800 8.340 8.710 11,463,212 +0.31(+3.69%)
Oct 17, 2011 8.650 8.740 8.290 8.400 9,431,607 -0.17(-1.98%)
Oct 14, 2011 8.750 8.800 8.450 8.570 9,251,122 -0.11(-1.27%)
Oct 13, 2011 8.320 8.740 8.220 8.680 14,798,658 +0.26(+3.09%)
Oct 12, 2011 8.210 8.550 8.200 8.420 11,724,855 +0.21(+2.56%)
Oct 11, 2011 7.970 8.360 7.970 8.210 12,251,675 +0.16(+1.99%)
Oct 10, 2011 7.920 8.110 7.890 8.050 12,198,963 +0.25(+3.21%)
Oct 07, 2011 7.900 8.070 7.690 7.800 13,825,434 +0.02(+0.26%)
Oct 06, 2011 7.740 7.830 7.665 7.780 11,214,502 +0.35(+4.71%)
Oct 05, 2011 7.310 7.530 7.180 7.430 12,280,370 +0.14(+1.92%)
Oct 04, 2011 6.830 7.290 6.680 7.290 21,980,943 +0.64(+9.62%)
Oct 03, 2011 7.390 7.500 6.640 6.650 34,604,487 -0.85(-11.33%)
Sep 30, 2011 7.860 7.870 7.480 7.500 14,811,044 -0.45(-5.66%)
Sep 29, 2011 8.240 8.290 7.850 7.950 9,619,423 -0.16(-1.97%)
Sep 28, 2011 8.050 8.230 7.970 8.110 9,510,347 -0.03(-0.37%)
Sep 27, 2011 8.470 8.490 8.100 8.140 9,701,325 -0.16(-1.93%)
Sep 26, 2011 8.240 8.410 8.050 8.300 12,215,357 +0.13(+1.59%)
Sep 23, 2011 7.520 8.240 7.510 8.170 19,052,120 +0.59(+7.78%)
Sep 22, 2011 7.730 7.970 7.520 7.580 18,378,707 -0.42(-5.25%)
Sep 21, 2011 8.360 8.500 7.980 8.000 9,239,006 -0.37(-4.42%)
Sep 20, 2011 8.400 8.490 8.280 8.370 7,574,733 +0.06(+0.72%)
Sep 19, 2011 8.140 8.400 8.080 8.310 7,291,053 -0.09(-1.07%)
Sep 16, 2011 8.410 8.570 8.380 8.400 8,796,080 -0.06(-0.71%)
Sep 15, 2011 8.470 8.540 8.320 8.460 14,276,817 +0.07(+0.83%)
Sep 14, 2011 8.170 8.550 8.040 8.390 21,970,195 +0.40(+5.01%)
Sep 13, 2011 7.380 8.100 7.245 7.990 22,862,895 +0.61(+8.27%)
Sep 12, 2011 7.160 7.400 7.090 7.380 9,878,836 +0.20(+2.79%)
Sep 09, 2011 7.260 7.510 7.120 7.180 6,395,482 -0.13(-1.78%)
Sep 08, 2011 7.370 7.490 7.250 7.310 5,642,278 -0.16(-2.14%)
Sep 07, 2011 7.210 7.480 7.160 7.470 6,746,499 +0.34(+4.77%)
Sep 06, 2011 7.080 7.240 7.060 7.130 8,010,522 -0.14(-1.93%)
Sep 02, 2011 7.260 7.480 7.200 7.270 7,750,006 -0.15(-2.02%)
Sep 01, 2011 7.550 7.660 7.420 7.420 13,388,100 -0.11(-1.46%)
Aug 31, 2011 7.720 7.810 7.470 7.530 14,169,702 -0.08(-1.05%)
Aug 30, 2011 7.450 7.750 7.380 7.610 9,547,571 +0.11(+1.47%)
Aug 29, 2011 7.190 7.510 7.190 7.500 9,652,281 +0.38(+5.34%)
Aug 26, 2011 6.720 7.150 6.700 7.120 13,301,777 +0.29(+4.25%)
Aug 25, 2011 7.100 7.290 6.710 6.830 24,540,506 -0.42(-5.79%)
Aug 24, 2011 7.200 7.330 7.060 7.250 10,507,655 -0.01(-0.14%)
Aug 23, 2011 7.300 7.325 7.050 7.260 13,576,676 +0.04(+0.55%)
Aug 22, 2011 7.520 7.650 7.171 7.220 21,189,044 +0.01(+0.14%)
Aug 19, 2011 7.240 7.740 7.175 7.210 13,253,724 -0.18(-2.44%)
Aug 18, 2011 7.470 7.490 7.210 7.390 16,192,070 -0.41(-5.26%)
Aug 17, 2011 7.640 7.840 7.540 7.800 14,279,506 +0.14(+1.83%)
Aug 16, 2011 7.270 7.910 7.220 7.660 23,754,316 +0.34(+4.64%)
Aug 15, 2011 7.050 7.410 7.010 7.320 13,434,453 +0.35(+5.02%)
Aug 12, 2011 7.150 7.250 6.870 6.970 11,331,470 +0.00(+0.00%)
Aug 11, 2011 6.780 7.050 6.650 6.970 12,644,735 +0.29(+4.34%)
Aug 10, 2011 6.840 6.890 6.600 6.680 14,141,051 -0.40(-5.65%)
Aug 09, 2011 6.440 7.110 6.600 7.080 18,504,633 +0.46(+6.95%)
Aug 08, 2011 6.440 6.900 6.410 6.620 25,985,539 -0.35(-5.02%)
Aug 05, 2011 7.280 7.280 6.580 6.970 29,538,895 -0.05(-0.71%)
Aug 04, 2011 7.530 7.660 6.980 7.020 22,318,779 -0.53(-7.02%)
Aug 03, 2011 7.540 7.590 7.090 7.550 32,955,689 +0.12(+1.62%)
Aug 02, 2011 7.850 7.850 7.400 7.430 17,884,452 -0.37(-4.74%)
Aug 01, 2011 8.200 8.240 7.670 7.800 14,370,021 -0.09(-1.14%)
Jul 29, 2011 7.530 7.940 7.420 7.890 13,442,077 +0.26(+3.41%)
Jul 28, 2011 7.730 7.820 7.560 7.630 16,710,067 +0.02(+0.26%)
Jul 27, 2011 7.810 7.890 7.280 7.610 41,431,519 -0.41(-5.11%)
Jul 26, 2011 7.890 8.150 7.850 8.020 22,108,034 +0.16(+2.04%)
Jul 25, 2011 8.050 8.090 7.780 7.860 17,930,644 -0.24(-2.96%)
Jul 22, 2011 8.120 8.130 8.060 8.100 8,025,737 -0.07(-0.86%)
Jul 21, 2011 8.270 8.300 8.020 8.170 10,000,264 +0.03(+0.37%)
Jul 20, 2011 8.350 8.380 8.081 8.140 6,007,751 -0.12(-1.45%)
Jul 19, 2011 8.140 8.290 7.920 8.260 17,366,242 +0.20(+2.48%)
Jul 18, 2011 8.280 8.390 7.900 8.060 24,686,374 -0.35(-4.16%)
Jul 15, 2011 8.660 8.670 8.310 8.410 12,181,284 -0.10(-1.18%)
Jul 14, 2011 8.740 8.740 8.500 8.510 10,182,027 -0.19(-2.18%)
Jul 13, 2011 8.790 8.820 8.620 8.700 15,208,108 +0.09(+1.05%)
Jul 12, 2011 8.970 9.020 8.560 8.610 30,189,550 -0.39(-4.33%)
Jul 11, 2011 9.210 9.260 8.980 9.000 10,280,932 -0.35(-3.74%)
Jul 08, 2011 9.190 9.390 9.170 9.350 9,610,130 -0.06(-0.64%)
Jul 07, 2011 9.190 9.410 9.050 9.410 12,604,469 +0.28(+3.07%)
Jul 06, 2011 9.120 9.200 9.010 9.130 14,801,031 +0.01(+0.11%)
Jul 05, 2011 9.370 9.410 9.110 9.120 10,995,112 -0.17(-1.83%)
Jul 01, 2011 9.240 9.380 9.170 9.290 14,412,284 +0.12(+1.31%)
Jun 30, 2011 9.270 9.360 9.160 9.170 20,603,210 -0.03(-0.33%)
Jun 29, 2011 9.340 9.440 9.150 9.200 14,838,487 -0.19(-2.02%)
Jun 28, 2011 9.670 9.750 9.325 9.390 12,640,152 -0.27(-2.80%)
Jun 27, 2011 9.510 9.700 9.330 9.660 10,333,927 +0.23(+2.44%)
Jun 24, 2011 9.640 9.650 9.250 9.430 21,429,975 -0.51(-5.13%)
Jun 23, 2011 9.870 10.13 9.710 9.940 20,251,151 +0.35(+3.65%)
Jun 22, 2011 9.780 9.930 9.590 9.590 9,758,716 -0.22(-2.24%)
Jun 21, 2011 9.680 9.900 9.560 9.810 10,605,836 +0.12(+1.24%)
Jun 20, 2011 9.680 9.745 9.630 9.690 8,154,857 +0.11(+1.15%)
Jun 17, 2011 9.560 9.740 9.480 9.580 9,427,252 +0.18(+1.91%)
Jun 16, 2011 9.330 9.580 9.260 9.400 9,785,124 +0.07(+0.75%)
Jun 15, 2011 9.410 9.460 9.100 9.330 15,361,460 -0.17(-1.79%)
Jun 14, 2011 9.400 9.580 9.380 9.500 13,880,805 +0.24(+2.59%)
Jun 13, 2011 9.360 9.541 9.235 9.260 7,324,804 +0.04(+0.43%)
Jun 10, 2011 9.250 9.390 9.190 9.220 9,092,522 +0.04(+0.44%)
Jun 09, 2011 9.190 9.400 9.110 9.180 10,648,307 +0.04(+0.44%)
Jun 08, 2011 9.260 9.598 9.120 9.140 11,938,952 -0.12(-1.30%)
Jun 07, 2011 9.445 9.529 9.190 9.260 12,406,833 -0.07(-0.75%)
Jun 06, 2011 9.540 9.620 9.250 9.330 14,615,920 -0.29(-3.01%)
Jun 03, 2011 9.530 9.780 9.510 9.620 13,708,037 -1.47(-13.26%)
May 24, 2011 11.20 11.26 10.92 11.09 11,729,698 -0.14(-1.25%)
May 23, 2011 11.34 11.53 11.22 11.23 11,460,027 -0.28(-2.43%)
May 20, 2011 11.27 11.60 11.15 11.51 16,709,808 +0.13(+1.14%)
May 19, 2011 10.99 11.50 10.84 11.38 19,203,065 +0.45(+4.12%)
May 18, 2011 10.97 10.99 10.69 10.93 14,215,183 -0.08(-0.73%)
May 17, 2011 10.90 11.20 10.90 11.01 12,000,640 +0.01(+0.09%)
May 16, 2011 10.76 11.12 10.73 11.00 12,249,865 +0.35(+3.29%)
May 13, 2011 10.78 10.83 10.54 10.65 8,482,213 -0.22(-2.02%)
May 12, 2011 11.12 11.17 10.74 10.87 9,391,089 -0.19(-1.72%)
May 11, 2011 10.81 11.10 10.63 11.06 14,413,274 +0.26(+2.41%)
May 10, 2011 10.93 11.08 10.76 10.80 11,151,882 -0.01(-0.09%)
May 09, 2011 10.84 11.13 10.78 10.81 9,825,310 -0.40(-3.57%)
May 06, 2011 11.31 11.35 10.85 11.21 17,850,461 -0.01(-0.09%)
May 05, 2011 10.56 11.45 10.55 11.22 27,716,689 +0.75(+7.16%)
May 04, 2011 10.53 10.71 10.20 10.47 14,880,449 -0.05(-0.48%)
May 03, 2011 10.30 10.62 10.30 10.52 12,300,161 +0.06(+0.57%)
May 02, 2011 10.47 10.50 10.44 10.46 13,660,998 +0.08(+0.77%)
Apr 29, 2011 9.920 10.70 9.870 10.38 22,643,568 +0.31(+3.08%)
Apr 28, 2011 10.04 10.13 9.810 10.07 12,692,655 +0.02(+0.20%)
Apr 27, 2011 9.810 10.19 9.800 10.05 20,142,055 +0.06(+0.60%)
Apr 26, 2011 9.270 10.06 9.210 9.990 42,709,536 +0.99(+11.00%)
Apr 25, 2011 9.130 9.240 9.000 9.000 12,785,008 -0.05(-0.55%)
Apr 21, 2011 9.020 9.180 9.000 9.050 9,606,491 -0.02(-0.22%)
Apr 20, 2011 9.120 9.190 8.910 9.070 21,788,956 -0.06(-0.66%)
Apr 19, 2011 9.190 9.240 9.025 9.130 10,730,446 -0.01(-0.11%)
Apr 18, 2011 9.270 9.420 9.010 9.140 23,188,975 -0.11(-1.19%)
Apr 15, 2011 9.340 9.450 9.125 9.250 15,756,201 -0.10(-1.07%)
Apr 14, 2011 9.560 9.610 9.220 9.350 10,837,009 -0.23(-2.40%)
Apr 13, 2011 9.910 9.990 9.510 9.580 16,160,627 -0.28(-2.84%)
Apr 12, 2011 9.380 10.13 9.380 9.860 41,929,527 +0.43(+4.56%)
Apr 11, 2011 9.000 9.520 8.990 9.430 24,887,770 +0.39(+4.31%)
Apr 08, 2011 9.370 9.380 8.930 9.040 23,148,851 -0.37(-3.93%)
Apr 07, 2011 9.590 9.610 9.330 9.410 13,456,716 -0.18(-1.88%)
Apr 06, 2011 9.790 9.790 9.310 9.590 20,997,565 -0.11(-1.13%)
Apr 05, 2011 9.790 9.820 9.690 9.700 13,820,672 -0.13(-1.32%)
Apr 04, 2011 9.790 9.880 9.700 9.830 8,711,632 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.