Indicators

Delta Air Lines (NY: DAL )

47.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.41	16.64	16.32	16.50	8,489,172	+0.26(+1.63%)
Jun 26, 2013	16.09	16.25	15.95	16.24	5,523,497	+0.23(+1.43%)
Jun 25, 2013	15.49	16.08	15.49	16.01	10,232,386	+0.70(+4.55%)
Jun 24, 2013	15.95	15.95	15.25	15.31	13,715,671	-0.81(-5.03%)
Jun 21, 2013	16.35	16.46	15.71	16.12	11,693,889	-0.11(-0.71%)
Jun 20, 2013	16.29	16.46	16.08	16.24	12,799,360	-0.25(-1.50%)
Jun 19, 2013	16.75	16.79	16.48	16.48	5,385,804	-0.25(-1.48%)
Jun 18, 2013	16.58	16.80	16.44	16.73	5,972,674	+0.13(+0.80%)
Jun 17, 2013	16.73	16.80	16.39	16.60	10,015,533	-0.03(-0.16%)
Jun 14, 2013	16.43	16.72	16.34	16.62	11,848,285	+0.12(+0.75%)
Jun 13, 2013	15.95	16.58	15.79	16.50	14,030,094	+0.56(+3.54%)
Jun 12, 2013	16.47	16.58	15.88	15.94	7,233,845	-0.40(-2.43%)
Jun 11, 2013	16.11	16.52	15.93	16.33	9,307,593	-0.06(-0.38%)
Jun 10, 2013	16.29	16.48	16.06	16.39	8,846,132	+0.19(+1.14%)
Jun 07, 2013	15.65	16.21	15.57	16.21	11,898,348	+0.78(+5.09%)
Jun 06, 2013	15.43	15.69	14.94	15.42	14,651,810	-0.06(-0.40%)
Jun 05, 2013	15.86	15.96	15.30	15.49	11,656,605	-0.47(-2.93%)
Jun 04, 2013	15.85	16.46	15.70	15.95	13,701,671	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.