Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 42.52 43.27 42.50 42.95 7,889,971 +0.39(+0.91%)
Jun 29, 2021 42.69 43.16 42.50 42.56 9,540,091 -0.25(-0.58%)
Jun 28, 2021 43.78 43.78 42.27 42.81 17,560,998 -1.30(-2.95%)
Jun 25, 2021 44.59 44.66 43.94 44.11 24,105,022 -0.48(-1.07%)
Jun 24, 2021 45.24 45.31 44.27 44.58 9,364,985 -0.36(-0.80%)
Jun 23, 2021 45.03 45.28 44.68 44.94 7,459,884 -0.10(-0.22%)
Jun 22, 2021 45.44 45.46 44.55 45.04 8,561,499 -0.40(-0.87%)
Jun 21, 2021 44.71 45.45 44.50 45.44 9,925,147 +0.80(+1.80%)
Jun 18, 2021 44.12 45.05 43.63 44.63 15,330,921 +0.39(+0.88%)
Jun 17, 2021 45.20 45.72 43.93 44.25 10,214,423 -0.94(-2.09%)
Jun 16, 2021 45.24 45.66 44.80 45.19 8,627,057 -0.01(-0.02%)
Jun 15, 2021 45.58 45.94 44.98 45.20 7,952,504 -0.37(-0.81%)
Jun 14, 2021 45.99 46.45 45.39 45.57 11,258,518 -0.60(-1.29%)
Jun 11, 2021 45.74 46.29 45.67 46.16 8,276,032 +0.22(+0.48%)
Jun 10, 2021 46.86 47.10 45.66 45.94 9,845,262 -0.24(-0.52%)
Jun 09, 2021 47.01 47.06 46.14 46.18 6,792,390 -0.52(-1.11%)
Jun 08, 2021 46.92 47.04 46.04 46.70 10,788,173 +0.95(+2.08%)
Jun 07, 2021 45.66 46.04 45.55 45.75 6,162,590 +0.10(+0.22%)
Jun 04, 2021 46.20 46.39 45.35 45.65 7,755,637 -0.15(-0.33%)
Jun 03, 2021 47.02 47.04 45.74 45.80 11,597,095 -1.63(-3.43%)
Jun 02, 2021 47.65 47.93 47.07 47.42 9,166,288 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.