Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.261	6.879	6.191	6.649	17,951,096	+0.31(+4.87%)
Jul 30, 2008	7.152	7.443	6.173	6.341	27,733,642	-0.63(-9.10%)
Jul 29, 2008	6.429	7.029	6.208	6.976	24,049,706	+0.89(+14.64%)
Jul 28, 2008	6.341	6.658	5.909	6.085	17,880,390	-0.39(-5.99%)
Jul 25, 2008	6.394	6.817	6.208	6.473	25,049,594	+0.48(+7.94%)
Jul 24, 2008	7.196	7.355	5.688	5.997	38,984,940	-1.59(-20.93%)
Jul 23, 2008	7.143	7.752	6.535	7.584	38,739,264	+0.78(+11.54%)
Jul 22, 2008	5.979	6.967	5.953	6.799	43,435,788	+1.01(+17.53%)
Jul 21, 2008	5.970	6.297	5.732	5.785	11,375,678	-0.33(-5.34%)
Jul 18, 2008	5.961	6.394	5.706	6.111	16,674,876	+0.11(+1.76%)
Jul 17, 2008	5.424	6.173	4.868	6.006	25,227,170	+0.79(+15.23%)
Jul 16, 2008	4.198	5.388	4.189	5.212	38,701,616	+1.09(+26.55%)
Jul 15, 2008	4.057	4.365	3.527	4.118	17,220,100	+0.03(+0.65%)
Jul 14, 2008	4.656	4.656	4.092	4.092	9,734,085	-0.26(-5.88%)
Jul 11, 2008	4.321	4.612	4.048	4.348	16,516,462	-0.23(-5.01%)
Jul 10, 2008	4.603	4.894	4.374	4.577	11,773,903	-0.08(-1.70%)
Jul 09, 2008	5.062	5.185	4.586	4.656	17,483,738	-0.49(-9.59%)
Jul 08, 2008	4.550	5.203	4.462	5.150	18,033,596	+0.85(+19.67%)
Jul 07, 2008	4.709	4.709	4.162	4.304	17,243,994	-0.06(-1.41%)
Jul 04, 2008	4.409	4.595	4.154	4.365	7,915,081	+0.00(+0.00%)
Jul 03, 2008	4.409	4.595	4.154	4.365	7,915,081	+0.04(+1.02%)
Jul 02, 2008	4.868	4.868	4.277	4.321	13,657,772	-0.56(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News