Skip to main content

Delta Air Lines (NY: DAL )

47.80 +0.48 (+1.03%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 35.61 36.03 35.26 35.88 16,393,575 +0.97(+2.78%)
Oct 30, 2014 35.35 35.51 34.63 34.90 16,404,863 -0.39(-1.11%)
Oct 29, 2014 35.42 35.52 34.65 35.30 14,808,488 -0.23(-0.65%)
Oct 28, 2014 35.73 35.80 35.20 35.53 14,815,422 +0.08(+0.23%)
Oct 27, 2014 35.12 35.17 35.17 35.45 21,259,166 +0.28(+0.79%)
Oct 24, 2014 33.88 35.22 33.85 35.17 21,908,814 +1.36(+4.01%)
Oct 23, 2014 33.55 34.74 33.40 33.82 28,776,712 +0.55(+1.66%)
Oct 22, 2014 33.58 33.76 33.22 33.26 18,446,414 -0.16(-0.48%)
Oct 21, 2014 32.79 33.52 32.73 33.42 23,944,518 +1.28(+4.00%)
Oct 20, 2014 31.67 32.22 31.22 32.14 22,367,826 +1.47(+4.80%)
Oct 17, 2014 30.83 31.34 30.45 30.67 24,112,158 +0.95(+3.21%)
Oct 16, 2014 27.91 30.42 27.87 29.71 33,296,108 +0.84(+2.90%)
Oct 15, 2014 27.72 29.87 27.14 28.87 41,757,228 -0.37(-1.25%)
Oct 14, 2014 28.28 29.67 27.89 29.24 30,525,294 +1.69(+6.12%)
Oct 13, 2014 29.70 29.70 26.86 27.56 46,250,720 -1.79(-6.11%)
Oct 10, 2014 30.15 30.43 29.25 29.35 27,820,502 -0.71(-2.37%)
Oct 09, 2014 31.67 32.05 29.97 30.06 31,640,472 -0.98(-3.16%)
Oct 08, 2014 31.82 31.87 30.25 31.04 28,331,828 -0.41(-1.30%)
Oct 07, 2014 31.79 31.94 31.24 31.45 17,971,612 -0.75(-2.33%)
Oct 06, 2014 33.28 33.28 32.17 32.20 13,427,702 -0.75(-2.27%)
Oct 03, 2014 32.08 33.12 32.07 32.95 17,895,684 +1.49(+4.73%)
Oct 02, 2014 31.51 32.09 30.69 31.46 21,711,842 +0.34(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.