Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.19	31.63	31.04	31.40	8,461,623	+0.10(+0.32%)
Jul 28, 2022	30.89	31.32	30.21	31.30	10,799,575	+0.20(+0.63%)
Jul 27, 2022	30.91	31.25	30.35	31.10	10,417,624	+0.85(+2.81%)
Jul 26, 2022	30.56	30.81	30.19	30.25	8,868,250	-0.76(-2.45%)
Jul 25, 2022	30.94	31.11	30.33	31.02	9,431,658	+0.06(+0.19%)
Jul 22, 2022	31.89	32.07	30.90	30.96	11,399,735	-0.60(-1.91%)
Jul 21, 2022	31.48	31.74	30.90	31.56	15,716,529	-0.88(-2.71%)
Jul 20, 2022	32.16	32.66	31.73	32.44	12,336,027	+0.25(+0.77%)
Jul 19, 2022	31.41	32.32	31.41	32.19	16,042,125	+1.44(+4.69%)
Jul 18, 2022	30.81	31.59	30.67	30.75	19,913,626	+1.04(+3.49%)
Jul 15, 2022	29.77	30.05	29.17	29.71	13,221,323	+0.32(+1.07%)
Jul 14, 2022	28.94	30.02	28.73	29.40	19,208,532	+0.07(+0.24%)
Jul 13, 2022	28.59	29.38	27.99	29.33	38,921,668	-1.37(-4.47%)
Jul 12, 2022	29.04	31.14	28.90	30.70	23,087,026	+1.78(+6.15%)
Jul 11, 2022	29.20	29.63	28.80	28.92	12,236,679	-0.42(-1.45%)
Jul 08, 2022	29.55	30.04	29.12	29.35	9,754,923	-0.19(-0.64%)
Jul 07, 2022	29.50	29.82	29.06	29.53	9,597,844	+0.38(+1.29%)
Jul 06, 2022	29.19	29.82	28.81	29.16	10,416,396	-0.29(-0.97%)
Jul 05, 2022	28.26	29.45	27.79	29.45	16,019,645	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.