Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.041 6.164 6.014 6.147 2,098,370 -0.02(-0.29%)
Nov 29, 2004 6.208 6.217 5.909 6.164 3,743,614 +0.06(+1.01%)
Nov 26, 2004 6.173 6.305 6.103 6.103 2,810,489 -0.05(-0.86%)
Nov 24, 2004 6.094 6.217 6.076 6.155 7,505,259 +0.38(+6.56%)
Nov 23, 2004 5.820 5.838 5.609 5.776 4,122,920 -0.05(-0.91%)
Nov 22, 2004 5.512 5.847 5.512 5.829 5,440,000 +0.01(+0.15%)
Nov 19, 2004 6.129 6.129 5.759 5.820 7,743,615 -0.33(-5.31%)
Nov 18, 2004 6.252 6.270 6.094 6.147 6,601,730 -0.04(-0.57%)
Nov 17, 2004 6.482 6.517 5.917 6.182 8,799,094 -0.22(-3.44%)
Nov 16, 2004 6.482 6.526 6.279 6.402 8,686,833 -0.21(-3.20%)
Nov 15, 2004 6.217 6.702 6.164 6.614 16,171,681 +0.58(+9.65%)
Nov 12, 2004 6.173 6.261 5.926 6.032 15,224,154 +0.49(+8.74%)
Nov 11, 2004 5.450 5.556 5.424 5.547 5,767,825 +0.19(+3.45%)
Nov 10, 2004 5.476 5.521 5.027 5.362 9,151,865 -0.15(-2.72%)
Nov 09, 2004 5.476 5.556 5.371 5.512 6,915,039 +0.04(+0.64%)
Nov 08, 2004 5.459 5.715 5.432 5.476 8,332,247 +0.05(+0.98%)
Nov 05, 2004 5.503 5.555 5.379 5.424 6,636,202 +0.11(+1.99%)
Nov 04, 2004 5.115 5.415 5.097 5.318 10,018,654 +0.28(+5.60%)
Nov 03, 2004 5.194 5.256 5.000 5.036 6,572,360 +0.03(+0.53%)
Nov 02, 2004 5.018 5.159 4.947 5.009 7,592,233 +0.11(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.