Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.061	1.088	0.9999	1.017	8,009,885	-0.04(-3.33%)
Aug 30, 2005	1.131	1.131	0.9823	1.052	16,647,309	-0.06(-5.51%)
Aug 29, 2005	1.123	1.175	1.096	1.114	10,131,816	-0.03(-2.31%)
Aug 26, 2005	1.202	1.228	1.140	1.140	11,368,421	-0.04(-3.70%)
Aug 25, 2005	1.184	1.228	1.149	1.184	12,427,505	+0.02(+1.50%)
Aug 24, 2005	1.228	1.254	1.149	1.167	12,471,059	-0.07(-5.67%)
Aug 23, 2005	1.245	1.316	1.202	1.237	9,217,303	+0.00(+0.00%)
Aug 22, 2005	1.237	1.281	1.140	1.237	17,864,874	-0.08(-6.00%)
Aug 19, 2005	1.351	1.377	1.298	1.316	6,508,424	-0.04(-2.60%)
Aug 18, 2005	1.403	1.447	1.307	1.351	23,936,620	-0.04(-3.15%)
Aug 17, 2005	1.403	1.438	1.272	1.395	12,790,528	+0.01(+0.63%)
Aug 16, 2005	1.403	1.447	1.228	1.386	29,296,914	+0.17(+13.67%)
Aug 15, 2005	1.316	1.631	1.149	1.219	39,823,220	-0.19(-13.66%)
Aug 12, 2005	1.561	1.561	1.403	1.412	12,462,393	-0.16(-10.06%)
Aug 11, 2005	1.693	1.737	1.359	1.570	15,693,232	-0.11(-6.77%)
Aug 10, 2005	1.719	1.851	1.640	1.684	16,290,898	-0.03(-1.54%)
Aug 09, 2005	1.859	1.894	1.710	1.710	16,618,919	-0.25(-12.56%)
Aug 08, 2005	1.973	2.026	1.886	1.956	7,018,982	+0.01(+0.45%)
Aug 05, 2005	1.973	2.035	1.938	1.947	5,139,903	-0.02(-0.89%)
Aug 04, 2005	2.035	2.158	1.938	1.965	8,652,587	-0.07(-3.45%)
Aug 03, 2005	2.228	2.237	1.859	2.035	16,101,748	-0.18(-8.30%)
Aug 02, 2005	2.631	2.631	2.201	2.219	20,291,908	-0.39(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News