Skip to main content

Delta Air Lines (NY: DAL )

47.80 +0.49 (+1.04%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.850 5.124 4.789 5.124 45,820,108 +0.27(+5.64%)
May 28, 2009 5.000 5.000 4.762 4.850 26,603,912 -0.05(-1.08%)
May 27, 2009 5.538 5.609 4.833 4.903 31,639,272 -0.61(-11.04%)
May 26, 2009 5.459 5.613 5.424 5.512 11,579,551 +0.03(+0.48%)
May 22, 2009 5.626 5.759 5.415 5.485 10,646,502 -0.21(-3.72%)
May 21, 2009 5.556 5.812 5.556 5.697 9,362,645 -0.01(-0.15%)
May 20, 2009 6.103 6.138 5.662 5.706 11,123,653 -0.11(-1.97%)
May 19, 2009 5.997 6.085 5.812 5.820 8,499,347 -0.16(-2.65%)
May 18, 2009 5.706 5.979 5.565 5.979 8,364,736 +0.40(+7.11%)
May 15, 2009 5.573 5.812 5.494 5.582 13,494,881 -0.04(-0.63%)
May 14, 2009 5.556 5.979 5.415 5.618 16,776,435 +0.03(+0.47%)
May 13, 2009 5.653 5.803 5.538 5.591 10,580,524 -0.26(-4.37%)
May 12, 2009 6.120 6.226 5.697 5.847 10,643,948 -0.25(-4.05%)
May 11, 2009 5.970 6.297 5.847 6.094 9,161,012 -0.04(-0.72%)
May 08, 2009 6.252 6.323 5.900 6.138 10,717,941 +0.03(+0.43%)
May 07, 2009 6.623 6.623 5.944 6.111 14,723,568 -0.35(-5.47%)
May 06, 2009 6.790 6.949 6.341 6.465 14,628,068 -0.18(-2.64%)
May 05, 2009 6.305 6.658 6.200 6.641 23,330,646 +0.45(+7.27%)
May 04, 2009 6.173 6.200 6.147 6.191 22,729,708 +0.53(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.