Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.678 8.801 8.563 8.642 13,033,337 -0.12(-1.41%)
Mar 30, 2011 8.695 8.872 8.651 8.766 18,905,196 +0.13(+1.53%)
Mar 29, 2011 8.783 8.819 8.598 8.634 14,891,800 -0.11(-1.21%)
Mar 28, 2011 8.783 8.836 8.669 8.739 16,506,121 +0.10(+1.12%)
Mar 25, 2011 8.889 8.942 8.642 8.642 22,095,422 -0.19(-2.10%)
Mar 24, 2011 8.748 8.889 8.695 8.828 22,925,780 +0.09(+1.01%)
Mar 23, 2011 8.757 8.903 8.581 8.739 20,742,452 -0.08(-0.90%)
Mar 22, 2011 9.066 9.101 8.748 8.819 22,322,530 -0.15(-1.67%)
Mar 21, 2011 8.929 9.083 8.907 8.969 18,918,958 -0.06(-0.68%)
Mar 18, 2011 8.977 9.163 8.889 9.030 26,449,370 +0.34(+3.85%)
Mar 17, 2011 9.154 9.260 8.669 8.695 27,354,982 -0.30(-3.33%)
Mar 16, 2011 9.436 9.480 8.942 8.995 20,517,622 -0.43(-4.58%)
Mar 15, 2011 9.410 9.674 9.383 9.427 17,003,668 -0.25(-2.55%)
Mar 14, 2011 9.859 9.921 9.542 9.674 12,864,293 -0.23(-2.32%)
Mar 11, 2011 9.948 10.27 9.833 9.903 21,996,984 +0.04(+0.45%)
Mar 10, 2011 9.577 10.11 9.418 9.859 32,409,054 +0.26(+2.76%)
Mar 09, 2011 9.471 9.630 9.383 9.595 15,950,804 -0.17(-1.72%)
Mar 08, 2011 8.969 9.851 8.922 9.762 36,373,860 +0.86(+9.71%)
Mar 07, 2011 8.828 9.004 8.739 8.898 26,708,454 +0.16(+1.82%)
Mar 04, 2011 9.066 9.066 8.704 8.739 20,290,488 -0.31(-3.41%)
Mar 03, 2011 9.207 9.330 8.889 9.048 39,216,936 +0.10(+1.08%)
Mar 02, 2011 9.374 9.524 8.925 8.951 26,994,450 -0.41(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.