Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 42.75 42.75 42.06 42.30 9,869,086 -0.74(-1.73%)
Sep 29, 2021 43.37 43.67 42.44 43.05 9,206,991 -0.08(-0.18%)
Sep 28, 2021 43.34 43.89 43.00 43.13 9,501,653 -0.34(-0.78%)
Sep 27, 2021 43.58 44.73 43.43 43.46 14,567,754 +0.25(+0.57%)
Sep 24, 2021 42.53 43.42 42.36 43.21 13,576,896 +0.93(+2.21%)
Sep 23, 2021 41.60 42.46 41.42 42.28 12,737,747 +0.99(+2.40%)
Sep 22, 2021 40.39 41.64 40.39 41.29 11,664,815 +1.22(+3.05%)
Sep 21, 2021 40.75 41.44 39.85 40.07 11,920,168 -0.42(-1.03%)
Sep 20, 2021 40.26 40.54 39.13 40.48 16,748,975 +0.67(+1.67%)
Sep 17, 2021 40.26 40.69 39.50 39.82 11,112,433 -0.11(-0.27%)
Sep 16, 2021 39.58 40.38 39.39 39.93 9,552,946 +0.58(+1.46%)
Sep 15, 2021 38.97 39.41 38.54 39.35 8,230,638 +0.20(+0.51%)
Sep 14, 2021 39.55 39.89 38.94 39.15 8,901,539 -0.73(-1.84%)
Sep 13, 2021 39.41 39.89 38.52 39.89 11,636,176 +0.81(+2.08%)
Sep 10, 2021 40.75 40.83 39.06 39.07 12,606,679 -1.72(-4.21%)
Sep 09, 2021 39.33 41.47 39.17 40.79 15,657,864 +1.43(+3.63%)
Sep 08, 2021 40.11 40.62 39.32 39.36 7,208,048 -0.69(-1.73%)
Sep 07, 2021 39.89 40.23 39.55 40.06 8,282,960 +0.10(+0.25%)
Sep 03, 2021 40.50 40.89 39.85 39.96 6,700,896 -0.57(-1.40%)
Sep 02, 2021 40.16 40.76 39.57 40.52 9,414,304 +0.42(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.