Skip to main content

Delta Air Lines (NY: DAL )

47.84 +0.53 (+1.12%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 31.75 31.76 30.25 30.42 1,861,375 -1.16(-3.66%)
Feb 27, 2002 30.78 31.69 30.69 31.58 1,460,978 +1.28(+4.22%)
Feb 26, 2002 29.76 30.51 29.45 30.30 1,939,050 +1.22(+4.18%)
Feb 25, 2002 29.12 29.85 29.02 29.08 1,308,235 +0.19(+0.64%)
Feb 22, 2002 29.14 29.41 28.78 28.90 1,164,110 -0.68(-2.30%)
Feb 21, 2002 29.75 30.32 29.28 29.58 1,617,349 +0.26(+0.87%)
Feb 20, 2002 28.78 29.40 28.78 29.32 1,027,243 +0.56(+1.93%)
Feb 19, 2002 28.74 29.23 28.48 28.77 916,796 +0.11(+0.40%)
Feb 18, 2002 29.10 29.28 28.64 28.65 1,168,986 +0.00(+0.00%)
Feb 15, 2002 29.10 29.28 28.64 28.65 1,159,234 -0.26(-0.92%)
Feb 14, 2002 28.72 29.06 28.56 28.92 1,410,971 +0.19(+0.68%)
Feb 13, 2002 29.68 29.98 28.66 28.72 1,495,790 -0.86(-2.89%)
Feb 12, 2002 28.52 29.96 28.29 29.58 1,821,686 +1.05(+3.68%)
Feb 11, 2002 27.34 29.09 27.34 28.53 1,273,536 +0.60(+2.15%)
Feb 08, 2002 27.35 28.09 27.35 27.93 1,492,275 +0.59(+2.16%)
Feb 07, 2002 27.38 27.87 26.92 27.34 1,540,467 +0.33(+1.21%)
Feb 06, 2002 28.08 28.40 26.90 27.01 1,792,204 -1.07(-3.80%)
Feb 05, 2002 26.85 28.22 26.60 28.08 1,893,125 +1.34(+5.01%)
Feb 04, 2002 27.59 27.87 26.56 26.74 903,529 -0.87(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.