Skip to main content

Delta Air Lines (NY: DAL )

33.53 -0.80 (-2.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.43 28.53 27.80 28.07 819,759 +0.03(+0.10%)
Jan 30, 2002 28.32 28.58 26.83 28.04 1,441,051 -0.05(-0.19%)
Jan 29, 2002 28.98 29.12 27.86 28.10 893,945 -0.61(-2.14%)
Jan 28, 2002 28.69 28.83 28.44 28.71 789,477 +0.28(+1.00%)
Jan 25, 2002 28.18 28.56 27.85 28.43 910,155 -0.02(-0.06%)
Jan 24, 2002 27.39 28.60 27.39 28.44 1,819,073 +1.06(+3.86%)
Jan 23, 2002 26.56 27.63 26.11 27.39 1,646,498 +0.61(+2.29%)
Jan 22, 2002 26.68 27.06 25.90 26.77 2,042,981 +0.15(+0.57%)
Jan 21, 2002 25.67 26.85 25.67 26.62 1,544,169 +0.00(+0.00%)
Jan 18, 2002 25.67 26.85 25.67 26.62 416,521 +0.82(+3.17%)
Jan 17, 2002 26.21 26.37 25.57 25.81 1,573,888 -0.58(-2.19%)
Jan 16, 2002 26.95 27.25 26.25 26.38 1,339,848 -0.57(-2.11%)
Jan 15, 2002 26.12 27.04 26.07 26.95 1,335,345 +1.37(+5.35%)
Jan 14, 2002 26.35 26.51 25.46 25.58 1,440,714 -0.99(-3.71%)
Jan 11, 2002 27.72 27.76 26.41 26.57 1,502,742 -1.23(-4.41%)
Jan 10, 2002 27.72 28.14 27.52 27.80 1,145,209 +1.80(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.