Indicators

Delta Air Lines (NY: DAL )

48.31 +0.37 (+0.77%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.320	7.549	7.231	7.408	2,399,886	+0.13(+1.82%)
Feb 27, 2003	7.584	7.761	7.205	7.275	2,914,359	-0.22(-2.94%)
Feb 26, 2003	7.293	7.514	7.064	7.496	3,144,550	+0.16(+2.16%)
Feb 25, 2003	7.029	7.337	6.632	7.337	3,406,605	+0.14(+1.96%)
Feb 24, 2003	7.337	7.346	7.073	7.196	1,995,180	-0.23(-3.09%)
Feb 21, 2003	7.514	7.558	7.284	7.425	2,452,502	-0.24(-3.11%)
Feb 20, 2003	7.902	7.937	7.611	7.663	2,761,049	-0.27(-3.44%)
Feb 19, 2003	8.096	8.096	7.902	7.937	1,469,936	-0.16(-1.96%)
Feb 18, 2003	8.025	8.157	7.981	8.096	1,355,634	+0.07(+0.88%)
Feb 14, 2003	7.919	8.113	7.875	8.025	2,112,091	+0.18(+2.25%)
Feb 13, 2003	8.122	8.122	7.584	7.849	2,887,371	-0.27(-3.37%)
Feb 12, 2003	8.201	8.263	8.016	8.122	1,514,727	-0.11(-1.39%)
Feb 11, 2003	8.360	8.545	8.175	8.237	2,130,234	-0.04(-0.43%)
Feb 10, 2003	8.157	8.334	7.937	8.272	2,858,908	+0.11(+1.41%)
Feb 07, 2003	8.625	8.810	8.122	8.157	2,489,015	-0.41(-4.84%)
Feb 06, 2003	8.210	8.634	8.201	8.572	2,877,845	+0.24(+2.86%)
Feb 05, 2003	8.157	8.519	8.078	8.334	2,976,385	+0.19(+2.38%)
Feb 04, 2003	7.937	8.140	7.540	8.140	2,843,487	+0.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.