Delta Air Lines (NY: DAL )

40.41 USD -0.65 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.600 9.130 8.500 8.900 5,172,000 -0.23(-2.52%)
Mar 28, 2003 9.400 9.400 8.930 9.130 4,365,500 -0.27(-2.87%)
Mar 27, 2003 9.950 9.950 9.300 9.400 4,192,900 -0.55(-5.53%)
Mar 26, 2003 9.910 10.30 9.680 9.950 3,962,100 +0.14(+1.43%)
Mar 25, 2003 9.520 10.30 9.520 9.810 7,621,900 +0.29(+3.05%)
Mar 24, 2003 10.50 10.74 9.160 9.520 9,377,800 -1.73(-15.38%)
Mar 21, 2003 9.300 11.43 9.190 11.25 10,950,500 +2.43(+27.55%)
Mar 20, 2003 8.840 9.230 8.300 8.820 3,103,600 -0.02(-0.23%)
Mar 19, 2003 8.710 8.950 8.160 8.840 5,334,700 +0.11(+1.26%)
Mar 18, 2003 8.750 8.960 8.460 8.730 3,996,500 +0.17(+1.99%)
Mar 17, 2003 7.600 8.660 7.500 8.560 4,860,800 +0.54(+6.73%)
Mar 14, 2003 7.950 8.330 7.790 8.020 3,897,000 +0.27(+3.48%)
Mar 13, 2003 7.720 7.840 7.480 7.750 2,885,400 +0.26(+3.47%)
Mar 12, 2003 6.560 7.500 6.560 7.490 7,280,100 +0.74(+10.96%)
Mar 11, 2003 8.660 8.660 6.720 6.750 9,833,500 -1.91(-22.06%)
Mar 10, 2003 8.800 8.800 8.630 8.660 3,055,400 -0.22(-2.48%)
Mar 07, 2003 8.300 8.900 8.200 8.880 2,684,300 +0.59(+7.12%)
Mar 06, 2003 8.530 8.530 8.290 8.290 1,415,900 -0.24(-2.81%)
Mar 05, 2003 8.270 8.600 8.160 8.530 2,161,900 +0.26(+3.14%)
Mar 04, 2003 8.810 8.810 8.240 8.270 1,495,000 -0.53(-6.02%)
Mar 03, 2003 8.580 8.980 8.520 8.800 2,407,700 +0.40(+4.76%)
Feb 28, 2003 8.300 8.560 8.200 8.400 2,116,400 +0.15(+1.82%)
Feb 27, 2003 8.600 8.800 8.170 8.250 2,570,100 -0.25(-2.94%)
Feb 26, 2003 8.270 8.520 8.010 8.500 2,773,100 +0.18(+2.16%)
Feb 25, 2003 7.970 8.320 7.520 8.320 3,004,200 +0.16(+1.96%)
Feb 24, 2003 8.320 8.330 8.020 8.160 1,759,500 -0.26(-3.09%)
Feb 21, 2003 8.520 8.570 8.260 8.420 2,162,800 -0.27(-3.11%)
Feb 20, 2003 8.960 9.000 8.630 8.690 2,434,900 -0.31(-3.44%)
Feb 19, 2003 9.180 9.180 8.960 9.000 1,296,300 -0.18(-1.96%)
Feb 18, 2003 9.100 9.250 9.050 9.180 1,195,500 +0.08(+0.88%)
Feb 14, 2003 8.980 9.200 8.930 9.100 1,862,600 +0.20(+2.25%)
Feb 13, 2003 9.210 9.210 8.600 8.900 2,546,300 -0.31(-3.37%)
Feb 12, 2003 9.300 9.370 9.090 9.210 1,335,800 -0.13(-1.39%)
Feb 11, 2003 9.480 9.690 9.270 9.340 1,878,600 -0.04(-0.43%)
Feb 10, 2003 9.250 9.450 9.000 9.380 2,521,200 +0.13(+1.41%)
Feb 07, 2003 9.780 9.990 9.210 9.250 2,195,000 -0.47(-4.84%)
Feb 06, 2003 9.310 9.790 9.300 9.720 2,537,900 +0.27(+2.86%)
Feb 05, 2003 9.250 9.660 9.160 9.450 2,624,800 +0.22(+2.38%)
Feb 04, 2003 9.000 9.230 8.550 9.230 2,507,600 +0.23(+2.56%)
Feb 03, 2003 9.150 9.310 8.860 9.000 1,956,800 -0.14(-1.53%)
Jan 31, 2003 9.240 9.550 8.980 9.140 2,869,900 -0.10(-1.08%)
Jan 30, 2003 10.00 10.00 9.210 9.240 2,077,400 -0.68(-6.85%)
Jan 29, 2003 10.10 10.10 9.730 9.920 2,462,600 -0.27(-2.65%)
Jan 28, 2003 9.960 10.31 9.760 10.19 2,333,400 +0.33(+3.35%)
Jan 27, 2003 10.40 10.40 9.740 9.860 2,475,500 -0.54(-5.19%)
Jan 24, 2003 10.73 10.73 10.26 10.40 1,589,000 -0.35(-3.26%)
Jan 23, 2003 10.75 11.02 10.60 10.75 3,480,400 +0.17(+1.61%)
Jan 22, 2003 11.57 11.75 10.45 10.58 4,031,900 -1.28(-10.79%)
Jan 21, 2003 12.49 12.57 11.60 11.86 3,059,200 -0.62(-4.97%)
Jan 17, 2003 12.70 12.70 12.32 12.48 1,877,600 -0.27(-2.12%)
Jan 16, 2003 13.20 13.20 12.68 12.75 1,879,500 +0.00(+0.00%)
Jan 15, 2003 13.40 13.41 12.71 12.75 1,664,900 -0.37(-2.82%)
Jan 14, 2003 13.19 13.30 12.74 13.12 1,490,000 -0.10(-0.76%)
Jan 13, 2003 13.25 13.49 13.00 13.22 1,906,500 +0.07(+0.53%)
Jan 10, 2003 13.53 13.65 13.11 13.15 1,729,700 -0.58(-4.22%)
Jan 09, 2003 13.50 14.00 13.50 13.73 1,651,600 +0.38(+2.85%)
Jan 08, 2003 13.50 13.50 13.22 13.35 1,601,700 -0.21(-1.55%)
Jan 07, 2003 13.35 13.67 13.26 13.56 2,267,000 +0.21(+1.57%)
Jan 06, 2003 12.71 13.37 12.71 13.35 1,940,900 +0.65(+5.12%)
Jan 03, 2003 12.53 12.84 12.53 12.70 2,164,000 +0.21(+1.68%)
Jan 02, 2003 12.09 12.58 11.96 12.49 2,201,500 +0.39(+3.22%)
Dec 31, 2002 11.46 12.15 11.45 12.10 1,678,500 +0.35(+2.98%)
Dec 30, 2002 11.47 11.86 11.20 11.75 1,708,300 +0.29(+2.53%)
Dec 27, 2002 11.42 11.58 11.31 11.46 1,283,900 +0.07(+0.61%)
Dec 26, 2002 11.30 11.72 11.28 11.39 961,900 +0.15(+1.33%)
Dec 24, 2002 11.47 11.60 11.19 11.24 671,400 -0.20(-1.75%)
Dec 23, 2002 11.40 11.61 11.16 11.44 1,769,400 +0.04(+0.35%)
Dec 20, 2002 11.64 11.92 11.40 11.40 2,315,800 -0.02(-0.18%)
Dec 19, 2002 11.90 12.33 11.20 11.42 1,822,200 -0.48(-4.03%)
Dec 18, 2002 12.86 12.86 11.78 11.90 2,410,800 -1.02(-7.89%)
Dec 17, 2002 12.85 13.05 12.73 12.92 966,800 +0.17(+1.33%)
Dec 16, 2002 12.65 12.91 12.50 12.75 1,686,100 +0.59(+4.85%)
Dec 13, 2002 12.53 12.53 12.13 12.16 1,023,700 -0.53(-4.18%)
Dec 12, 2002 12.65 12.87 12.50 12.69 846,200 -0.04(-0.31%)
Dec 11, 2002 12.69 12.88 12.50 12.73 1,074,500 -0.06(-0.47%)
Dec 10, 2002 12.43 12.80 12.30 12.79 1,377,300 +0.38(+3.06%)
Dec 09, 2002 13.10 13.14 12.29 12.41 1,851,400 -0.99(-7.39%)
Dec 06, 2002 12.85 13.40 12.67 13.40 1,618,800 +0.49(+3.80%)
Dec 05, 2002 12.62 13.19 12.51 12.91 2,468,400 +0.55(+4.45%)
Dec 04, 2002 12.21 12.80 11.97 12.36 1,725,900 +0.15(+1.23%)
Dec 03, 2002 13.10 13.10 11.90 12.21 3,427,400 -1.18(-8.81%)
Dec 02, 2002 13.82 14.10 13.32 13.39 2,137,800 -0.11(-0.81%)
Nov 29, 2002 13.45 13.65 13.26 13.50 780,700 +0.06(+0.45%)
Nov 27, 2002 13.00 13.90 12.98 13.44 1,990,900 +0.54(+4.19%)
Nov 26, 2002 13.00 13.60 12.65 12.90 2,410,300 -0.10(-0.77%)
Nov 25, 2002 12.15 13.04 12.15 13.00 2,537,700 +0.90(+7.44%)
Nov 22, 2002 12.12 12.45 11.85 12.10 1,803,400 -0.01(-0.08%)
Nov 21, 2002 10.85 12.34 10.75 12.11 3,727,200 +1.62(+15.44%)
Nov 20, 2002 11.20 11.25 10.25 10.49 3,287,300 -0.68(-6.09%)
Nov 19, 2002 11.20 11.40 11.01 11.17 1,711,000 +0.14(+1.27%)
Nov 18, 2002 11.20 11.23 10.90 11.03 1,847,000 +0.14(+1.29%)
Nov 15, 2002 11.05 11.15 10.70 10.89 1,431,100 -0.31(-2.77%)
Nov 14, 2002 11.25 11.44 10.91 11.20 2,033,100 +0.12(+1.08%)
Nov 13, 2002 10.90 11.64 10.25 11.08 2,940,200 +0.18(+1.65%)
Nov 12, 2002 11.30 11.30 10.60 10.90 3,320,900 -0.29(-2.59%)
Nov 11, 2002 12.26 12.35 11.10 11.19 2,424,600 -0.52(-4.44%)
Nov 08, 2002 11.71 11.90 11.20 11.71 2,285,800 -0.33(-2.74%)
Nov 07, 2002 12.30 12.48 11.85 12.04 2,077,700 -0.65(-5.12%)
Nov 06, 2002 11.73 12.80 11.35 12.69 3,766,100 +1.44(+12.80%)
Nov 05, 2002 11.20 11.35 10.89 11.25 1,399,600 +0.03(+0.27%)
Nov 04, 2002 11.70 11.89 11.10 11.22 1,837,100 +0.47(+4.37%)
Nov 01, 2002 9.900 10.89 9.750 10.75 1,614,400 +0.67(+6.65%)
Oct 31, 2002 10.10 10.50 10.08 10.08 1,352,900 +0.08(+0.80%)
Oct 30, 2002 10.12 10.35 9.750 10.00 1,447,600 -0.11(-1.09%)
Oct 29, 2002 10.45 10.51 9.660 10.11 1,866,000 -0.24(-2.32%)
Oct 28, 2002 11.15 11.43 10.18 10.35 1,852,000 -0.45(-4.17%)
Oct 25, 2002 10.43 10.92 10.15 10.80 1,931,800 +0.27(+2.56%)
Oct 24, 2002 10.59 11.38 10.34 10.53 2,343,800 +0.04(+0.38%)
Oct 23, 2002 10.56 11.07 10.08 10.49 1,989,500 -0.06(-0.57%)
Oct 22, 2002 9.860 11.30 9.500 10.55 3,809,500 +0.70(+7.11%)
Oct 21, 2002 8.820 9.900 8.600 9.850 2,385,600 +1.04(+11.80%)
Oct 18, 2002 8.920 9.140 8.510 8.810 1,977,900 -0.11(-1.23%)
Oct 17, 2002 9.200 9.450 8.790 8.920 2,775,000 +0.42(+4.94%)
Oct 16, 2002 8.790 8.800 8.090 8.500 2,750,700 -0.59(-6.49%)
Oct 15, 2002 8.340 9.250 8.090 9.090 4,884,800 +1.59(+21.20%)
Oct 14, 2002 7.250 7.760 7.210 7.500 1,849,000 -0.12(-1.57%)
Oct 11, 2002 6.810 8.100 6.810 7.620 4,332,500 +0.85(+12.56%)
Oct 10, 2002 6.580 6.840 6.100 6.770 3,233,300 +0.27(+4.15%)
Oct 09, 2002 7.000 7.000 6.470 6.500 2,771,800 -0.89(-12.04%)
Oct 08, 2002 7.610 7.710 7.150 7.390 2,465,700 +0.06(+0.82%)
Oct 07, 2002 7.850 7.950 7.150 7.330 2,756,700 -0.52(-6.62%)
Oct 04, 2002 8.960 9.000 7.790 7.850 1,910,000 -0.85(-9.77%)
Oct 03, 2002 8.900 8.940 8.570 8.700 2,637,300 -0.43(-4.71%)
Oct 02, 2002 9.750 9.770 8.800 9.130 2,513,400 -0.72(-7.31%)
Oct 01, 2002 9.320 9.850 8.750 9.850 3,051,800 +0.56(+6.03%)
Sep 30, 2002 8.950 9.370 8.500 9.290 4,273,600 +0.60(+6.90%)
Sep 27, 2002 10.51 10.52 8.300 8.690 7,808,000 -1.86(-17.63%)
Sep 25, 2002 10.40 10.60 9.760 10.55 4,089,700 +0.49(+4.87%)
Sep 24, 2002 11.30 11.30 9.900 10.06 5,218,900 -1.24(-10.97%)
Sep 23, 2002 12.15 12.15 11.25 11.30 2,185,300 -0.99(-8.06%)
Sep 20, 2002 12.45 12.63 12.21 12.29 1,737,700 -0.03(-0.24%)
Sep 19, 2002 12.77 13.05 12.30 12.32 3,079,600 -0.45(-3.52%)
Sep 18, 2002 13.35 13.35 12.60 12.77 4,482,500 -1.47(-10.32%)
Sep 17, 2002 14.94 15.09 13.99 14.24 2,384,700 -0.18(-1.25%)
Sep 16, 2002 14.97 15.05 14.15 14.42 1,760,000 -0.55(-3.67%)
Sep 13, 2002 15.90 15.90 14.50 14.97 2,437,700 -0.99(-6.20%)
Sep 12, 2002 16.32 16.45 15.85 15.96 964,800 -1.04(-6.12%)
Sep 11, 2002 17.08 17.44 16.93 17.00 455,100 +0.14(+0.83%)
Sep 10, 2002 16.89 17.58 16.57 16.86 1,238,800 -0.13(-0.77%)
Sep 09, 2002 16.85 17.20 16.17 16.99 979,800 +0.17(+1.01%)
Sep 06, 2002 16.50 17.00 16.42 16.82 993,700 +0.41(+2.50%)
Sep 05, 2002 17.30 17.30 16.20 16.41 1,541,800 -1.12(-6.39%)
Sep 04, 2002 17.05 17.55 16.71 17.53 840,700 +0.48(+2.82%)
Sep 03, 2002 17.58 17.58 16.96 17.05 1,181,500 -0.52(-2.96%)
Aug 30, 2002 18.15 18.25 17.55 17.57 1,242,000 -0.70(-3.83%)
Aug 29, 2002 17.25 18.60 17.00 18.27 1,265,000 +0.56(+3.16%)
Aug 28, 2002 17.98 17.98 17.20 17.71 1,065,600 -0.25(-1.39%)
Aug 27, 2002 19.02 19.18 17.90 17.96 1,138,400 -1.05(-5.52%)
Aug 26, 2002 19.20 19.57 18.52 19.01 1,216,400 +0.04(+0.21%)
Aug 23, 2002 20.00 20.14 18.96 18.97 1,777,000 -1.03(-5.15%)
Aug 22, 2002 19.00 20.00 18.62 20.00 540,000 +0.88(+4.60%)
Aug 21, 2002 16.78 19.12 16.77 19.12 3,835,600 +2.49(+14.97%)
Aug 20, 2002 16.14 16.80 16.01 16.63 1,074,700 +0.02(+0.12%)
Aug 16, 2002 16.06 16.90 15.75 16.61 2,300,200 +0.52(+3.23%)
Aug 15, 2002 14.81 16.35 14.30 16.09 2,829,300 +1.33(+9.01%)
Aug 14, 2002 14.75 15.00 13.79 14.76 2,628,700 +0.26(+1.79%)
Aug 13, 2002 14.15 14.87 14.15 14.50 1,960,100 +0.47(+3.35%)
Aug 12, 2002 13.60 14.25 13.45 14.03 1,891,700 -0.72(-4.88%)
Aug 07, 2002 15.25 15.40 14.42 14.75 2,412,700 -0.25(-1.67%)
Aug 06, 2002 13.95 15.00 13.85 15.00 1,850,300 +1.40(+10.29%)
Aug 05, 2002 13.90 14.49 13.40 13.60 1,938,700 -0.30(-2.16%)
Aug 02, 2002 15.45 15.45 13.69 13.90 1,288,100 -1.65(-10.61%)
Aug 01, 2002 15.64 15.88 15.29 15.55 1,054,700 -0.03(-0.19%)
Jul 31, 2002 15.93 16.12 15.20 15.58 1,044,800 -0.35(-2.20%)
Jul 30, 2002 16.00 16.20 15.35 15.93 1,430,700 +0.48(+3.11%)
Jul 29, 2002 14.70 15.47 14.59 15.45 1,006,000 +1.24(+8.73%)
Jul 26, 2002 14.85 15.13 14.10 14.21 1,322,900 -0.49(-3.33%)
Jul 25, 2002 14.42 15.05 13.65 14.70 1,578,300 +0.35(+2.44%)
Jul 24, 2002 13.70 14.75 13.20 14.35 2,037,300 +0.41(+2.94%)
Jul 23, 2002 14.60 14.89 13.64 13.94 1,318,000 -0.49(-3.40%)
Jul 22, 2002 15.72 16.05 14.33 14.43 1,633,200 -1.29(-8.21%)
Jul 19, 2002 16.08 16.20 15.40 15.72 1,399,700 -0.73(-4.44%)
Jul 17, 2002 17.51 17.76 16.13 16.45 1,564,300 -0.97(-5.57%)
Jul 12, 2002 17.40 17.65 16.83 17.42 1,650,100 +0.24(+1.40%)
Jul 11, 2002 17.77 17.80 16.70 17.18 1,543,500 -0.57(-3.21%)
Jul 10, 2002 18.27 18.80 17.63 17.75 1,723,300 -0.52(-2.85%)
Jul 09, 2002 19.15 19.43 18.83 18.27 1,136,800 -0.64(-3.38%)
Jul 08, 2002 19.20 19.20 18.91 18.91 998,900 -0.19(-0.99%)
Jul 05, 2002 18.35 19.35 18.35 19.10 674,900 +1.00(+5.52%)
Jul 04, 2002 18.29 18.55 17.63 18.10 1,794,000 +0.00(+0.00%)
Jul 03, 2002 18.29 18.55 17.63 18.10 1,794,000 +0.08(+0.44%)
Jul 02, 2002 18.95 19.15 18.00 18.02 1,893,700 -0.84(-4.45%)
Jul 01, 2002 19.99 19.99 18.76 18.86 1,105,100 -1.14(-5.70%)
Jun 28, 2002 19.00 20.00 18.84 20.00 1,746,200 +1.20(+6.38%)
Jun 27, 2002 19.10 19.37 18.30 18.80 1,674,500 -0.08(-0.42%)
Jun 26, 2002 19.10 19.38 18.40 18.88 2,043,500 -1.10(-5.51%)
Jun 25, 2002 20.90 20.94 19.90 19.98 1,251,200 -0.44(-2.15%)
Jun 21, 2002 20.55 21.09 20.55 20.42 1,930,900 -0.50(-2.39%)
Jun 20, 2002 21.35 21.36 20.75 20.92 1,407,100 -0.43(-2.01%)
Jun 19, 2002 22.05 22.17 21.30 21.35 1,284,900 -0.95(-4.26%)
Jun 18, 2002 22.15 22.57 22.00 22.30 958,800 +0.05(+0.22%)
Jun 17, 2002 21.65 22.46 21.65 22.25 1,439,000 +0.69(+3.20%)
Jun 14, 2002 22.25 22.35 21.25 21.56 1,888,200 -1.54(-6.67%)
Jun 12, 2002 24.45 24.45 22.99 23.10 1,507,800 -1.41(-5.75%)
Jun 11, 2002 25.15 25.36 24.51 24.51 1,139,600 -0.59(-2.35%)
Jun 10, 2002 24.70 25.29 24.38 25.10 1,371,500 +0.40(+1.62%)
Jun 07, 2002 24.51 24.91 24.38 24.70 1,189,300 +0.19(+0.78%)
Jun 06, 2002 24.90 24.92 24.28 24.51 584,300 -0.28(-1.13%)
Jun 05, 2002 24.38 25.10 24.36 24.79 872,000 -1.46(-5.56%)
May 31, 2002 25.85 26.71 25.78 26.25 732,200 -0.21(-0.79%)
May 28, 2002 26.70 27.18 26.35 26.46 688,500 +0.01(+0.04%)
May 27, 2002 26.65 27.25 26.45 26.45 678,500 +0.00(+0.00%)
May 24, 2002 26.65 27.25 26.45 26.45 678,500 +0.07(+0.27%)
May 23, 2002 26.05 26.50 25.96 26.38 688,600 +0.54(+2.09%)
May 22, 2002 25.96 26.25 25.60 25.84 796,700 -0.22(-0.84%)
May 21, 2002 26.35 26.96 25.89 26.06 1,175,600 -0.16(-0.61%)
May 20, 2002 26.70 26.71 25.65 26.22 1,581,200 -0.99(-3.64%)
May 17, 2002 27.16 27.47 27.05 27.21 753,900 +0.03(+0.11%)
May 16, 2002 27.40 27.79 27.00 27.18 879,000 -0.28(-1.02%)
May 15, 2002 26.31 27.70 26.27 27.46 1,850,000 +1.16(+4.41%)
May 14, 2002 26.05 26.40 25.90 26.30 1,091,500 +0.50(+1.94%)
May 13, 2002 25.44 26.28 25.21 25.80 1,642,200 +0.61(+2.42%)
May 10, 2002 26.00 26.00 25.00 25.19 1,279,200 -0.81(-3.12%)
May 09, 2002 26.60 26.60 25.99 26.00 867,100 -0.58(-2.18%)
May 08, 2002 26.45 26.77 26.00 26.58 1,902,500 +0.34(+1.30%)
May 07, 2002 26.98 27.06 26.24 26.24 1,221,500 -0.64(-2.38%)
May 06, 2002 27.00 27.67 26.87 26.88 1,019,800 +0.05(+0.19%)
May 03, 2002 27.39 27.60 26.63 26.83 1,509,500 -0.56(-2.04%)
May 02, 2002 27.95 28.02 27.19 27.39 1,461,800 -0.72(-2.56%)
May 01, 2002 27.76 28.49 27.22 28.11 932,100 +0.40(+1.44%)
Apr 30, 2002 28.10 28.10 27.36 27.71 881,900 -0.24(-0.86%)
Apr 29, 2002 28.30 28.82 27.84 27.95 2,750,000 -0.32(-1.13%)
Apr 26, 2002 28.80 29.10 28.10 28.27 1,029,700 -0.21(-0.74%)
Apr 25, 2002 28.46 28.75 27.90 28.48 1,516,800 +0.03(+0.11%)
Apr 24, 2002 29.35 29.51 28.34 28.45 1,575,600 +0.14(+0.49%)
Apr 23, 2002 28.25 28.60 27.00 28.31 2,210,100 +0.21(+0.75%)
Apr 22, 2002 29.03 29.03 27.71 28.10 1,375,700 -0.97(-3.34%)
Apr 19, 2002 29.46 29.85 28.70 29.07 952,800 -0.29(-0.99%)
Apr 18, 2002 30.20 30.36 28.65 29.36 2,492,500 -0.60(-2.00%)
Apr 17, 2002 29.70 30.05 29.67 29.96 2,089,700 +0.33(+1.11%)
Apr 16, 2002 30.00 30.15 29.35 29.63 1,276,700 -0.38(-1.27%)
Apr 15, 2002 31.02 31.36 29.65 30.01 1,663,700 -1.08(-3.47%)
Apr 12, 2002 29.70 31.13 29.66 31.09 1,909,500 +1.79(+6.11%)
Apr 11, 2002 30.15 30.35 29.26 29.30 1,759,100 -0.35(-1.18%)
Apr 10, 2002 29.35 29.84 28.90 29.65 1,666,600 +0.30(+1.02%)
Apr 09, 2002 28.98 29.59 28.71 29.35 1,420,800 +0.23(+0.79%)
Apr 08, 2002 28.75 29.28 28.40 29.12 1,156,200 -0.49(-1.65%)
Apr 05, 2002 29.92 30.24 29.40 29.61 1,314,200 -0.21(-0.70%)
Apr 04, 2002 29.24 29.91 28.75 29.82 2,666,900 +0.58(+1.98%)
Apr 03, 2002 30.15 30.59 29.00 29.24 2,850,700 -0.86(-2.86%)
Apr 02, 2002 30.33 30.94 30.05 30.10 2,077,000 -1.85(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.