Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 30, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 29, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 28, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 27, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 24, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 21, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 20, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 17, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 16, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 15, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 14, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 13, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 10, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 09, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 08, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 07, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 06, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 03, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 02, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Mar 01, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 28, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 27, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 24, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 23, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 22, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 21, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 17, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 16, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 15, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 14, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 13, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 10, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 09, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 08, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 07, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 06, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 03, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 02, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Feb 01, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 31, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 30, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 27, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 26, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 25, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 24, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 23, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 20, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 19, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 18, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 17, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 13, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 12, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 11, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 10, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 09, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 06, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 05, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Jan 04, 2006 0.5468 0.5732 0.5291 0.5468 4,692,048 +0.00(+0.00%)
Jan 03, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 30, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 29, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 28, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 23, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 22, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 20, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 19, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 16, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 15, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 13, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 12, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 09, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 08, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 07, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 06, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 05, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 02, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 01, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 30, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 29, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 28, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 25, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 23, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 22, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 18, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 17, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 16, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 15, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 11, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 20, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 19, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 18, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 17, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 13, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 12, 2005 0.5468 0.5732 0.5291 0.5468 4,690,461 +0.00(+0.00%)
Oct 11, 2005 0.5468 0.5732 0.5203 0.5468 9,753,991 -0.02(-3.13%)
Oct 10, 2005 0.6702 0.6790 0.5468 0.5644 29,760,910 -0.13(-18.99%)
Oct 05, 2005 0.6967 0.7055 0.6879 0.6967 2,841,672 +0.00(+0.00%)
Oct 04, 2005 0.6967 0.7055 0.6879 0.6967 3,349,454 +0.00(+0.00%)
Oct 03, 2005 0.6702 0.6967 0.6614 0.6967 4,548,377 +0.04(+5.33%)
Sep 30, 2005 0.6967 0.7055 0.6614 0.6614 8,183,133 -0.04(-5.06%)
Sep 29, 2005 0.7320 0.7320 0.6879 0.6967 5,986,450 -0.03(-3.66%)
Sep 28, 2005 0.7408 0.7452 0.7143 0.7231 3,624,210 -0.02(-2.38%)
Sep 27, 2005 0.7320 0.7408 0.6879 0.7408 5,492,729 +0.01(+1.20%)
Sep 26, 2005 0.7761 0.7849 0.7143 0.7320 10,659,448 -0.02(-2.35%)
Sep 23, 2005 0.7584 0.7672 0.7231 0.7496 8,795,125 +0.03(+3.66%)
Sep 22, 2005 0.7231 0.7231 0.6790 0.7231 7,897,265 +0.04(+6.49%)
Sep 21, 2005 0.6967 0.7055 0.6526 0.6790 12,085,274 -0.02(-2.53%)
Sep 20, 2005 0.7672 0.7849 0.6790 0.6967 16,294,147 -0.07(-9.20%)
Sep 19, 2005 0.7672 0.8378 0.7496 0.7672 17,026,110 +0.02(+2.35%)
Sep 16, 2005 0.7761 0.7937 0.7055 0.7496 22,142,370 +0.09(+13.33%)
Sep 15, 2005 0.6614 0.8819 0.6614 0.6614 26,446,380 +0.04(+5.63%)
Sep 14, 2005 0.6614 0.6879 0.5997 0.6261 31,387,784 -0.06(-8.97%)
Sep 13, 2005 0.7496 0.7496 0.6350 0.6879 37,634,136 -0.06(-8.24%)
Sep 12, 2005 0.8113 0.8290 0.7496 0.7496 37,094,716 -0.22(-22.73%)
Sep 09, 2005 1.014 1.014 0.9348 0.9701 9,996,089 -0.04(-4.35%)
Sep 08, 2005 1.041 1.049 0.9877 1.014 9,576,528 +0.03(+2.68%)
Sep 07, 2005 1.058 1.085 0.9701 0.9877 27,257,834 +0.00(+0.00%)
Sep 06, 2005 0.9083 1.032 0.8995 0.9877 19,490,406 +0.11(+12.00%)
Sep 02, 2005 0.9083 0.9172 0.8554 0.8819 13,782,227 -0.04(-3.85%)
Sep 01, 2005 1.005 1.014 0.8819 0.9172 21,471,640 -0.11(-10.34%)
Aug 31, 2005 1.067 1.094 1.005 1.023 7,966,322 -0.04(-3.33%)
Aug 30, 2005 1.138 1.138 0.9877 1.058 16,556,770 -0.06(-5.51%)
Aug 29, 2005 1.129 1.182 1.102 1.120 10,076,712 -0.03(-2.31%)
Aug 26, 2005 1.208 1.235 1.146 1.146 11,306,592 -0.04(-3.70%)
Aug 25, 2005 1.191 1.235 1.155 1.191 12,359,916 +0.02(+1.50%)
Aug 24, 2005 1.235 1.261 1.155 1.173 12,403,233 -0.07(-5.67%)
Aug 23, 2005 1.252 1.323 1.208 1.243 9,167,173 +0.00(+0.00%)
Aug 22, 2005 1.243 1.288 1.146 1.243 17,767,712 -0.08(-6.00%)
Aug 19, 2005 1.358 1.385 1.305 1.323 6,473,027 -0.04(-2.60%)
Aug 18, 2005 1.411 1.455 1.314 1.358 23,806,438 -0.04(-3.14%)
Aug 17, 2005 1.411 1.446 1.279 1.402 12,720,965 +0.01(+0.63%)
Aug 16, 2005 1.411 1.455 1.235 1.393 29,137,578 +0.17(+13.67%)
Aug 15, 2005 1.323 1.640 1.155 1.226 39,606,636 -0.19(-13.66%)
Aug 12, 2005 1.570 1.570 1.411 1.420 12,394,615 -0.16(-10.06%)
Aug 11, 2005 1.702 1.746 1.367 1.579 15,607,882 -0.11(-6.77%)
Aug 10, 2005 1.728 1.861 1.649 1.693 16,202,298 -0.03(-1.54%)
Aug 09, 2005 1.870 1.905 1.720 1.720 16,528,534 -0.25(-12.56%)
Aug 08, 2005 1.984 2.037 1.896 1.967 6,980,808 +0.01(+0.45%)
Aug 05, 2005 1.984 2.046 1.949 1.958 5,111,949 -0.02(-0.89%)
Aug 04, 2005 2.046 2.169 1.949 1.975 8,605,529 -0.07(-3.45%)
Aug 03, 2005 2.240 2.249 1.870 2.046 16,014,176 -0.19(-8.30%)
Aug 02, 2005 2.646 2.646 2.214 2.231 20,181,546 -0.39(-14.81%)
Aug 01, 2005 2.646 2.690 2.557 2.619 3,693,721 +0.01(+0.34%)
Jul 29, 2005 2.593 2.637 2.531 2.610 4,269,539 +0.10(+3.86%)
Jul 28, 2005 2.663 2.690 2.469 2.513 8,425,345 -0.12(-4.68%)
Jul 27, 2005 2.998 3.042 2.214 2.637 29,169,670 -0.35(-11.80%)
Jul 26, 2005 3.051 3.113 2.963 2.990 6,671,467 -0.01(-0.29%)
Jul 25, 2005 3.087 3.166 2.963 2.998 5,837,336 -0.07(-2.30%)
Jul 22, 2005 3.131 3.139 2.998 3.069 5,207,087 -0.06(-1.97%)
Jul 21, 2005 3.219 3.263 3.051 3.131 10,304,749 -0.32(-9.21%)
Jul 20, 2005 3.501 3.554 3.333 3.448 6,531,652 +0.04(+1.03%)
Jul 19, 2005 3.457 3.492 3.395 3.413 3,805,188 -0.04(-1.28%)
Jul 18, 2005 3.616 3.616 3.351 3.457 3,690,092 +0.06(+1.82%)
Jul 15, 2005 3.510 3.616 3.325 3.395 7,981,631 -0.18(-4.94%)
Jul 14, 2005 3.042 3.589 2.981 3.572 21,982,028 +0.54(+17.73%)
Jul 13, 2005 2.981 3.060 2.963 3.034 6,260,638 +0.04(+1.18%)
Jul 12, 2005 3.078 3.095 2.954 2.998 3,673,990 -0.08(-2.58%)
Jul 11, 2005 3.131 3.201 3.060 3.078 4,152,516 -0.01(-0.29%)
Jul 08, 2005 3.042 3.095 2.910 3.087 6,971,964 +0.11(+3.55%)
Jul 07, 2005 2.866 3.016 2.848 2.981 5,880,652 -0.09(-2.87%)
Jul 06, 2005 3.087 3.122 3.025 3.069 3,352,969 -0.04(-1.14%)
Jul 05, 2005 3.263 3.263 3.087 3.104 4,861,687 -0.18(-5.38%)
Jul 01, 2005 3.325 3.413 3.236 3.281 2,304,975 -0.04(-1.06%)
Jun 30, 2005 3.536 3.563 3.307 3.316 4,193,451 -0.29(-8.07%)
Jun 29, 2005 3.527 3.616 3.378 3.607 7,413,976 +0.11(+3.02%)
Jun 28, 2005 3.131 3.501 3.131 3.501 4,894,685 +0.40(+12.78%)
Jun 27, 2005 3.192 3.210 3.087 3.104 2,571,680 -0.18(-5.38%)
Jun 24, 2005 3.351 3.378 3.201 3.281 2,964,025 -0.11(-3.38%)
Jun 23, 2005 3.545 3.616 3.395 3.395 3,534,174 -0.23(-6.33%)
Jun 22, 2005 3.563 3.625 3.510 3.625 3,202,381 +0.04(+1.23%)
Jun 21, 2005 3.325 3.589 3.325 3.580 3,670,702 +0.25(+7.41%)
Jun 20, 2005 3.245 3.378 3.201 3.333 1,819,078 +0.08(+2.44%)
Jun 17, 2005 3.483 3.492 3.245 3.254 4,375,450 -0.15(-4.40%)
Jun 16, 2005 3.369 3.457 3.342 3.404 1,848,901 +0.03(+0.78%)
Jun 15, 2005 3.492 3.527 3.360 3.378 2,281,729 -0.15(-4.25%)
Jun 14, 2005 3.448 3.598 3.439 3.527 3,943,416 +0.04(+1.01%)
Jun 13, 2005 3.272 3.501 3.210 3.492 4,024,380 +0.17(+5.04%)
Jun 10, 2005 3.378 3.475 3.298 3.325 2,128,419 -0.07(-2.08%)
Jun 09, 2005 3.448 3.466 3.369 3.395 1,698,993 -0.06(-1.79%)
Jun 08, 2005 3.598 3.660 3.351 3.457 4,358,554 -0.12(-3.45%)
Jun 07, 2005 3.713 3.871 3.554 3.580 5,277,392 -0.12(-3.33%)
Jun 06, 2005 3.554 3.748 3.554 3.704 3,364,763 +0.09(+2.44%)
Jun 03, 2005 3.713 3.730 3.536 3.616 3,340,156 -0.07(-1.91%)
Jun 02, 2005 3.457 3.686 3.395 3.686 5,053,551 +0.32(+9.42%)
Jun 01, 2005 3.378 3.572 3.298 3.369 3,298,427 -0.03(-0.78%)
May 31, 2005 3.572 3.739 3.386 3.395 5,633,225 -0.12(-3.51%)
May 27, 2005 3.395 3.836 3.378 3.519 11,974,374 +0.11(+3.10%)
May 26, 2005 2.981 3.413 2.954 3.413 6,444,338 +0.46(+15.52%)
May 25, 2005 2.831 2.998 2.804 2.954 3,724,904 +0.07(+2.45%)
May 24, 2005 2.813 2.919 2.734 2.884 3,577,151 +0.06(+2.19%)
May 23, 2005 2.884 2.901 2.813 2.822 2,202,126 +0.02(+0.63%)
May 20, 2005 2.981 2.981 2.804 2.804 3,061,318 -0.06(-2.15%)
May 19, 2005 2.990 2.998 2.857 2.866 4,142,991 -0.04(-1.52%)
May 18, 2005 2.954 3.042 2.840 2.910 8,180,071 +0.26(+9.63%)
May 17, 2005 2.593 2.681 2.566 2.654 3,347,753 +0.10(+3.79%)
May 16, 2005 2.478 2.602 2.460 2.557 3,046,350 +0.11(+4.32%)
May 13, 2005 2.469 2.513 2.381 2.452 3,204,876 +0.01(+0.36%)
May 12, 2005 2.434 2.522 2.381 2.443 5,869,199 +0.03(+1.09%)
May 11, 2005 2.575 2.584 2.169 2.416 11,972,219 -0.20(-7.74%)
May 10, 2005 2.734 2.910 2.496 2.619 7,881,163 -0.29(-10.00%)
May 09, 2005 2.954 2.954 2.884 2.910 2,244,422 +0.04(+1.54%)
May 06, 2005 2.840 2.919 2.778 2.866 2,760,028 +0.04(+1.25%)
May 05, 2005 2.866 2.972 2.796 2.831 4,151,495 -0.03(-0.93%)
May 04, 2005 2.813 2.884 2.672 2.857 5,436,258 +0.06(+2.21%)
May 03, 2005 2.822 2.831 2.716 2.796 3,318,044 -0.01(-0.31%)
May 02, 2005 2.901 3.042 2.734 2.804 3,682,495 -0.10(-3.34%)
Apr 29, 2005 2.945 2.954 2.734 2.901 5,095,847 +0.01(+0.30%)
Apr 28, 2005 3.025 3.104 2.875 2.893 3,457,066 -0.13(-4.37%)
Apr 27, 2005 3.095 3.113 2.866 3.025 3,773,664 -0.11(-3.38%)
Apr 26, 2005 3.263 3.263 3.131 3.131 2,372,332 -0.11(-3.27%)
Apr 25, 2005 3.307 3.307 3.201 3.236 1,677,222 +0.03(+0.82%)
Apr 22, 2005 3.369 3.369 3.175 3.210 2,058,115 -0.19(-5.70%)
Apr 21, 2005 3.192 3.457 3.192 3.404 2,833,735 +0.19(+5.75%)
Apr 20, 2005 3.422 3.492 3.175 3.219 3,456,612 -0.20(-5.93%)
Apr 19, 2005 3.430 3.492 3.307 3.422 2,505,457 +0.03(+0.78%)
Apr 18, 2005 3.448 3.501 3.395 3.395 3,129,355 +0.00(+0.00%)
Apr 15, 2005 3.263 3.395 3.263 3.395 2,646,860 +0.15(+4.62%)
Apr 14, 2005 3.439 3.448 3.131 3.245 3,509,794 -0.17(-4.91%)
Apr 13, 2005 3.369 3.527 3.360 3.413 4,287,002 +0.05(+1.58%)
Apr 12, 2005 3.439 3.466 3.131 3.360 5,805,018 -0.11(-3.30%)
Apr 11, 2005 3.527 3.572 3.466 3.475 1,688,788 -0.07(-1.99%)
Apr 08, 2005 3.589 3.589 3.510 3.545 2,328,448 -0.01(-0.25%)
Apr 07, 2005 3.527 3.589 3.510 3.554 3,354,670 +0.01(+0.25%)
Apr 06, 2005 3.651 3.695 3.510 3.545 3,386,421 -0.07(-1.95%)
Apr 05, 2005 3.580 3.686 3.572 3.616 3,761,077 +0.09(+2.50%)
Apr 04, 2005 3.563 3.563 3.475 3.527 1,818,625 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.