Skip to main content

Delta Air Lines (NY: DAL )

46.94 +0.26 (+0.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.84 13.38 12.72 13.06 3,173,670 +0.25(+1.99%)
Dec 28, 2007 12.68 13.02 12.52 12.81 3,045,743 +0.16(+1.25%)
Dec 27, 2007 12.92 12.92 12.45 12.65 3,516,902 -0.32(-2.44%)
Dec 26, 2007 13.16 13.16 12.69 12.96 2,053,452 -0.29(-2.18%)
Dec 24, 2007 13.24 13.55 12.88 13.25 1,530,871 +0.03(+0.20%)
Dec 21, 2007 12.60 13.31 12.38 13.23 3,905,513 +0.61(+4.87%)
Dec 20, 2007 12.94 13.09 12.34 12.61 4,219,787 -0.32(-2.44%)
Dec 19, 2007 12.52 13.05 12.31 12.93 3,286,135 +0.50(+4.02%)
Dec 18, 2007 12.89 12.92 12.38 12.43 5,819,386 -0.32(-2.48%)
Dec 17, 2007 13.69 13.71 12.72 12.74 5,650,576 -0.94(-6.86%)
Dec 14, 2007 13.65 13.88 12.67 13.68 5,478,302 +0.22(+1.63%)
Dec 13, 2007 13.64 14.43 13.10 13.46 7,491,120 -0.34(-2.48%)
Dec 12, 2007 15.09 15.09 13.01 13.81 8,550,416 -1.13(-7.58%)
Dec 11, 2007 16.09 16.09 14.88 14.94 3,664,050 -1.06(-6.63%)
Dec 10, 2007 16.54 16.54 15.88 16.00 3,123,665 -0.40(-2.46%)
Dec 07, 2007 16.23 17.06 16.23 16.40 5,238,412 +0.28(+1.74%)
Dec 06, 2007 16.07 16.47 15.96 16.12 3,280,170 +0.07(+0.44%)
Dec 05, 2007 16.36 16.46 15.98 16.05 2,481,328 -0.27(-1.67%)
Dec 04, 2007 16.36 16.65 15.66 16.32 7,228,325 -0.85(-4.95%)
Dec 03, 2007 17.32 17.54 16.61 17.17 3,065,642 -0.16(-0.91%)
Nov 30, 2007 16.82 17.43 16.73 17.33 7,919,849 +0.99(+6.07%)
Nov 29, 2007 16.39 16.81 15.89 16.34 4,043,783 -0.12(-0.75%)
Nov 28, 2007 15.50 16.68 15.31 16.46 6,181,664 +1.06(+6.89%)
Nov 27, 2007 15.96 16.13 15.13 15.40 2,972,680 +0.07(+0.46%)
Nov 26, 2007 16.09 16.21 15.15 15.33 2,873,858 -0.59(-3.69%)
Nov 23, 2007 16.01 16.28 15.82 15.92 1,275,326 +0.21(+1.34%)
Nov 21, 2007 15.00 15.88 14.27 15.71 5,407,587 +0.40(+2.64%)
Nov 20, 2007 16.43 16.53 14.94 15.30 6,806,572 -1.37(-8.21%)
Nov 19, 2007 17.10 17.32 16.57 16.67 4,109,979 -0.84(-4.81%)
Nov 16, 2007 17.46 17.97 16.89 17.52 6,968,266 +0.11(+0.66%)
Nov 15, 2007 17.12 17.95 16.80 17.40 9,454,158 +0.28(+1.64%)
Nov 14, 2007 16.40 18.51 15.67 17.12 19,784,656 +0.68(+4.11%)
Nov 13, 2007 16.08 16.77 15.86 16.45 3,917,208 +0.76(+4.87%)
Nov 12, 2007 14.81 15.75 14.71 15.68 5,390,446 +1.21(+8.36%)
Nov 09, 2007 14.47 15.03 14.38 14.47 4,275,456 -0.44(-2.94%)
Nov 08, 2007 15.30 15.38 14.21 14.91 8,426,342 -0.39(-2.58%)
Nov 07, 2007 16.20 16.22 14.88 15.30 7,884,598 -0.93(-5.73%)
Nov 06, 2007 17.10 17.41 15.89 16.23 3,571,036 -0.88(-5.13%)
Nov 05, 2007 17.37 17.62 16.90 17.11 1,862,831 -0.37(-2.11%)
Nov 02, 2007 17.73 17.80 17.26 17.48 1,850,689 -0.24(-1.34%)
Nov 01, 2007 17.94 18.30 17.67 17.72 2,871,955 -0.53(-2.88%)
Oct 31, 2007 17.56 18.29 17.49 18.24 5,219,258 +0.11(+0.58%)
Oct 30, 2007 17.46 18.37 17.45 18.14 4,384,555 +0.73(+4.18%)
Oct 29, 2007 17.18 17.86 17.10 17.41 2,158,871 +0.10(+0.56%)
Oct 26, 2007 17.76 17.80 17.02 17.31 2,475,490 -0.28(-1.60%)
Oct 25, 2007 17.89 18.20 17.41 17.59 2,826,770 -0.46(-2.53%)
Oct 24, 2007 18.18 18.46 17.95 18.05 4,527,872 -0.21(-1.15%)
Oct 23, 2007 17.70 18.42 17.63 18.26 6,503,863 +0.72(+4.10%)
Oct 22, 2007 16.85 17.76 16.84 17.54 3,812,884 +0.44(+2.56%)
Oct 19, 2007 17.58 17.58 17.09 17.10 2,314,045 -0.40(-2.30%)
Oct 18, 2007 17.85 17.89 17.36 17.51 2,825,858 -0.39(-2.16%)
Oct 17, 2007 17.86 18.03 17.57 17.89 6,420,841 +0.28(+1.59%)
Oct 16, 2007 17.76 17.98 16.93 17.61 9,059,278 +0.07(+0.40%)
Oct 15, 2007 17.35 17.54 16.81 17.54 4,509,629 +0.04(+0.20%)
Oct 12, 2007 16.88 17.52 16.73 17.51 2,658,361 +0.50(+2.94%)
Oct 11, 2007 17.23 17.26 16.88 17.01 3,361,842 -0.21(-1.22%)
Oct 10, 2007 16.88 17.27 16.86 17.22 2,754,370 +0.04(+0.20%)
Oct 09, 2007 17.03 17.35 16.85 17.18 2,096,905 +0.10(+0.56%)
Oct 08, 2007 16.77 17.24 16.76 17.09 1,763,581 +0.25(+1.51%)
Oct 05, 2007 16.34 17.28 16.34 16.83 3,802,053 +0.51(+3.12%)
Oct 04, 2007 16.77 17.15 16.14 16.32 5,699,032 -0.59(-3.48%)
Oct 03, 2007 16.69 16.92 16.23 16.91 3,509,605 +0.26(+1.58%)
Oct 02, 2007 16.14 16.66 16.11 16.65 3,400,265 +0.67(+4.17%)
Oct 01, 2007 15.79 16.08 15.62 15.98 2,596,907 +0.24(+1.50%)
Sep 28, 2007 15.44 15.75 15.15 15.74 1,715,923 +0.11(+0.73%)
Sep 27, 2007 15.73 15.82 15.41 15.63 1,645,234 -0.04(-0.28%)
Sep 26, 2007 15.04 15.74 14.87 15.67 5,604,491 +0.69(+4.63%)
Sep 25, 2007 14.03 14.98 13.95 14.98 3,956,657 +0.92(+6.55%)
Sep 24, 2007 15.37 15.41 14.04 14.06 5,973,010 -1.34(-8.71%)
Sep 21, 2007 15.95 15.95 15.31 15.40 2,014,984 -0.14(-0.90%)
Sep 20, 2007 15.94 15.95 15.47 15.54 1,860,380 -0.50(-3.12%)
Sep 19, 2007 15.35 16.09 15.35 16.04 3,972,249 +0.74(+4.81%)
Sep 18, 2007 15.22 15.40 14.80 15.30 2,053,179 +0.26(+1.75%)
Sep 17, 2007 15.41 15.50 15.01 15.04 1,070,713 -0.44(-2.83%)
Sep 14, 2007 15.21 15.52 15.15 15.48 996,375 +0.05(+0.34%)
Sep 13, 2007 15.18 15.45 15.05 15.43 1,556,986 +0.39(+2.57%)
Sep 12, 2007 15.48 15.48 14.96 15.04 2,528,621 -0.47(-3.05%)
Sep 11, 2007 15.26 15.70 15.18 15.52 2,356,345 +0.22(+1.43%)
Sep 10, 2007 15.55 15.78 15.14 15.30 2,831,673 -0.16(-1.02%)
Sep 07, 2007 15.42 15.56 15.25 15.45 1,748,759 -0.39(-2.49%)
Sep 06, 2007 15.57 16.05 15.14 15.85 2,514,597 +0.39(+2.55%)
Sep 05, 2007 15.35 15.77 15.35 15.45 2,106,880 +0.08(+0.51%)
Sep 04, 2007 14.95 15.51 14.88 15.38 2,272,017 +0.57(+3.85%)
Aug 31, 2007 14.95 15.15 14.75 14.81 1,413,670 -0.09(-0.59%)
Aug 30, 2007 14.95 15.17 14.75 14.89 1,380,149 -0.33(-2.19%)
Aug 29, 2007 15.31 15.47 15.18 15.23 1,245,840 +0.01(+0.06%)
Aug 28, 2007 15.39 15.51 15.11 15.22 1,415,038 -0.31(-1.98%)
Aug 27, 2007 15.45 15.99 15.35 15.52 1,506,250 -0.47(-2.96%)
Aug 24, 2007 15.60 16.03 15.45 16.00 1,121,450 +0.21(+1.33%)
Aug 23, 2007 15.79 15.92 15.39 15.79 2,589,619 -0.09(-0.55%)
Aug 22, 2007 15.92 16.36 15.47 15.88 5,376,826 +0.34(+2.20%)
Aug 21, 2007 14.04 15.64 13.99 15.53 6,301,829 +1.43(+10.14%)
Aug 20, 2007 14.12 14.60 13.91 14.10 2,204,591 +0.07(+0.50%)
Aug 17, 2007 14.52 14.56 13.17 14.03 4,733,896 +0.07(+0.50%)
Aug 16, 2007 13.38 14.21 13.10 13.96 7,196,731 +0.15(+1.08%)
Aug 15, 2007 14.78 14.87 13.17 13.81 4,054,368 -1.07(-7.19%)
Aug 14, 2007 15.16 15.42 14.00 14.88 6,521,763 -0.28(-1.85%)
Aug 13, 2007 15.48 15.83 15.07 15.16 2,335,366 -0.24(-1.54%)
Aug 10, 2007 15.35 15.45 14.87 15.40 4,449,999 -0.27(-1.73%)
Aug 09, 2007 15.82 15.90 15.48 15.67 3,778,338 -0.54(-3.35%)
Aug 08, 2007 16.12 16.53 15.83 16.22 3,105,878 +0.04(+0.22%)
Aug 07, 2007 15.66 16.46 15.66 16.18 3,106,846 +0.38(+2.39%)
Aug 06, 2007 16.61 16.66 15.53 15.80 6,453,012 -0.52(-3.17%)
Aug 03, 2007 16.45 16.81 15.95 16.32 3,418,165 -0.24(-1.43%)
Aug 02, 2007 16.38 17.10 16.02 16.56 8,468,795 +0.46(+2.89%)
Aug 01, 2007 15.79 16.36 15.07 16.09 8,074,760 +0.46(+2.97%)
Jul 31, 2007 16.03 16.26 15.54 15.63 4,085,038 -0.20(-1.27%)
Jul 30, 2007 16.23 16.30 15.19 15.83 10,177,992 -0.47(-2.90%)
Jul 27, 2007 17.29 17.30 16.11 16.30 5,202,269 -0.68(-3.98%)
Jul 26, 2007 18.03 18.03 16.55 16.98 11,121,351 -1.25(-6.83%)
Jul 25, 2007 18.68 18.69 17.94 18.23 3,168,586 -0.48(-2.58%)
Jul 24, 2007 18.55 18.94 18.18 18.71 6,956,274 +0.19(+1.04%)
Jul 23, 2007 18.77 18.86 18.43 18.52 5,015,479 -0.25(-1.36%)
Jul 20, 2007 18.78 18.93 18.42 18.77 4,843,807 -0.10(-0.51%)
Jul 19, 2007 18.84 19.12 18.77 18.87 9,846,893 +0.12(+0.66%)
Jul 18, 2007 19.11 19.12 18.55 18.74 10,274,128 +0.16(+0.85%)
Jul 17, 2007 18.42 18.64 18.23 18.59 4,997,385 +0.22(+1.19%)
Jul 16, 2007 17.94 18.42 17.81 18.37 3,297,195 +0.39(+2.15%)
Jul 13, 2007 17.85 18.02 17.61 17.98 1,997,198 +0.06(+0.34%)
Jul 12, 2007 17.92 18.09 17.64 17.92 3,939,669 +0.27(+1.54%)
Jul 11, 2007 17.70 18.06 17.54 17.65 2,722,332 -0.46(-2.57%)
Jul 10, 2007 18.58 18.64 18.01 18.11 2,698,923 -0.60(-3.19%)
Jul 09, 2007 18.37 18.76 18.29 18.71 3,275,418 +0.44(+2.40%)
Jul 06, 2007 18.02 18.33 17.87 18.27 2,242,558 +0.27(+1.51%)
Jul 05, 2007 17.55 18.18 17.47 18.00 3,010,106 +0.24(+1.33%)
Jul 03, 2007 17.29 17.77 17.29 17.76 3,375,865 +0.59(+3.42%)
Jul 02, 2007 17.16 17.33 17.13 17.17 2,088,296 -0.11(-0.61%)
Jun 29, 2007 17.15 17.39 17.11 17.28 2,305,608 +0.03(+0.15%)
Jun 28, 2007 17.28 17.45 17.21 17.25 2,904,186 +0.22(+1.29%)
Jun 27, 2007 17.02 17.18 16.78 17.03 2,526,569 -0.06(-0.36%)
Jun 26, 2007 17.10 17.24 16.90 17.09 2,550,512 +0.05(+0.31%)
Jun 25, 2007 17.32 17.31 16.76 17.04 2,251,109 -0.28(-1.62%)
Jun 22, 2007 17.03 17.41 16.99 17.32 13,478,836 +0.21(+1.23%)
Jun 21, 2007 16.84 17.19 16.68 17.11 4,544,176 +0.13(+0.78%)
Jun 20, 2007 16.66 17.09 16.51 16.98 4,596,509 +0.43(+2.60%)
Jun 19, 2007 16.30 16.73 16.27 16.55 3,549,282 +0.29(+1.78%)
Jun 18, 2007 16.36 16.58 16.23 16.26 1,529,053 -0.30(-1.80%)
Jun 15, 2007 16.57 16.79 16.18 16.56 3,898,053 -0.02(-0.11%)
Jun 14, 2007 16.23 16.67 16.16 16.58 9,200,657 +0.23(+1.40%)
Jun 13, 2007 16.21 16.40 16.10 16.35 3,546,090 +0.21(+1.30%)
Jun 12, 2007 15.92 16.41 15.80 16.14 9,846,551 +0.02(+0.11%)
Jun 11, 2007 16.27 16.51 15.98 16.12 2,098,351 -0.39(-2.39%)
Jun 08, 2007 15.96 16.52 15.96 16.52 2,421,789 +0.31(+1.89%)
Jun 07, 2007 16.46 16.53 15.92 16.21 3,491,248 -0.39(-2.38%)
Jun 06, 2007 16.40 16.60 16.36 16.60 2,959,027 -0.02(-0.11%)
Jun 05, 2007 16.53 16.70 16.43 16.62 5,142,070 +0.10(+0.58%)
Jun 04, 2007 16.31 16.71 16.39 16.52 6,490,523 -0.62(-3.63%)
Jun 01, 2007 16.75 17.37 16.71 17.15 2,621,657 +0.44(+2.63%)
May 31, 2007 16.75 16.91 16.69 16.71 3,916,638 +0.06(+0.37%)
May 30, 2007 16.84 16.80 16.50 16.65 3,226,050 -0.10(-0.58%)
May 29, 2007 16.59 16.84 16.53 16.74 3,327,865 +0.29(+1.76%)
May 25, 2007 16.68 16.71 16.39 16.45 1,020,432 -0.23(-1.37%)
May 24, 2007 16.85 16.95 16.53 16.68 2,693,030 -0.17(-0.99%)
May 23, 2007 17.10 17.28 16.75 16.85 2,721,648 -0.24(-1.39%)
May 22, 2007 16.66 17.13 16.66 17.09 4,577,354 +0.42(+2.53%)
May 21, 2007 16.84 16.96 16.66 16.66 2,368,886 -0.27(-1.61%)
May 18, 2007 17.08 17.09 16.26 16.94 7,481,882 +0.25(+1.52%)
May 17, 2007 16.52 17.32 16.38 16.68 10,237,394 +0.60(+3.71%)
May 16, 2007 15.84 16.21 15.80 16.09 2,973,051 +0.12(+0.77%)
May 15, 2007 16.36 16.53 15.92 15.96 3,920,628 -0.61(-3.65%)
May 14, 2007 16.80 17.01 16.45 16.57 2,194,558 -0.36(-2.12%)
May 11, 2007 17.29 17.37 16.76 16.93 4,035,441 -0.35(-2.03%)
May 10, 2007 17.41 17.53 17.15 17.28 3,614,955 -0.08(-0.45%)
May 09, 2007 17.72 17.72 17.22 17.36 8,597,974 +0.14(+0.81%)
May 08, 2007 17.59 17.54 16.93 17.22 4,749,973 -0.64(-3.59%)
May 07, 2007 18.52 18.67 17.72 17.86 3,017,175 -0.54(-2.96%)
May 04, 2007 18.42 18.73 18.16 18.40 6,199,329 +0.23(+1.25%)
May 03, 2007 19.08 19.25 18.02 18.17 9,181,388 +17.63(+3241.94%)
Apr 30, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 27, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 26, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 25, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 24, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 23, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 20, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 19, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 18, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 17, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 16, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 13, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 12, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 11, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 10, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 09, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 05, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 04, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 03, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Apr 02, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 30, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 29, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 28, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 27, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 26, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 23, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 22, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 21, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 20, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 19, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 16, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 15, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 14, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 13, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 12, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 09, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 08, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 07, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 06, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 05, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 02, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Mar 01, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 28, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 27, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 26, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 23, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 22, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 21, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 20, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 16, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 15, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 14, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 13, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 12, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 09, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 08, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 07, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 06, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 05, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 02, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Feb 01, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 31, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 30, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 29, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 26, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 25, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 24, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 23, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 22, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 19, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 18, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 17, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 16, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 12, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 11, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 10, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 09, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 08, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 05, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 04, 2007 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.