Skip to main content

Delta Air Lines (NY: DAL )

35.10 +0.61 (+1.77%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.249 7.350 5.987 6.129 0 -0.99(-13.97%)
Jan 29, 2009 7.639 7.968 6.982 7.124 14,350,021 -0.64(-8.24%)
Jan 28, 2009 7.409 7.853 7.293 7.764 14,750,092 +0.72(+10.21%)
Jan 27, 2009 8.217 8.315 6.662 7.044 36,889,464 -1.78(-20.14%)
Jan 26, 2009 9.416 9.416 8.661 8.821 8,282,853 -0.29(-3.22%)
Jan 23, 2009 8.972 9.620 8.821 9.114 10,576,103 -0.28(-3.02%)
Jan 22, 2009 8.883 9.532 8.670 9.398 15,904,392 +0.43(+4.75%)
Jan 21, 2009 10.02 10.22 8.030 8.972 24,391,186 -0.84(-8.51%)
Jan 20, 2009 10.13 10.54 9.754 9.807 13,427,138 -0.35(-3.41%)
Jan 16, 2009 9.789 10.35 9.612 10.15 11,197,564 +0.41(+4.19%)
Jan 15, 2009 9.265 10.30 9.016 9.745 16,015,153 +0.60(+6.61%)
Jan 14, 2009 9.638 9.816 8.972 9.141 9,589,665 -0.73(-7.38%)
Jan 13, 2009 9.869 10.06 9.594 9.869 11,235,099 -0.17(-1.68%)
Jan 12, 2009 10.56 10.87 9.674 10.04 10,108,611 -0.41(-3.91%)
Jan 09, 2009 10.83 10.83 10.30 10.45 11,114,555 -0.41(-3.76%)
Jan 08, 2009 10.44 10.98 10.04 10.86 14,165,378 +0.30(+2.86%)
Jan 07, 2009 10.78 11.03 10.24 10.55 14,015,302 -0.44(-4.04%)
Jan 06, 2009 10.47 11.24 10.47 11.00 16,233,989 +0.38(+3.60%)
Jan 05, 2009 10.53 10.76 10.29 10.62 8,625,517 -0.16(-1.48%)
Jan 02, 2009 10.05 11.16 10.04 10.78 0 +0.60(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.