Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.23	12.28	11.87	12.24	12,556,321	+0.00(+0.04%)
Oct 28, 2010	12.17	12.43	12.14	12.24	12,772,139	+0.09(+0.73%)
Oct 27, 2010	11.61	12.17	11.61	12.15	10,519,613	+0.27(+2.30%)
Oct 25, 2010	11.77	12.04	11.65	11.88	9,530,191	+0.26(+2.20%)
Oct 22, 2010	11.86	11.88	11.52	11.62	9,022,121	-0.31(-2.59%)
Oct 21, 2010	11.49	11.94	11.38	11.93	22,772,654	+0.49(+4.32%)
Oct 20, 2010	11.00	11.61	10.87	11.44	34,342,016	+1.12(+10.85%)
Oct 19, 2010	9.992	10.34	9.965	10.32	14,185,998	+0.17(+1.65%)
Oct 18, 2010	10.08	10.15	9.806	10.15	7,986,775	+0.11(+1.14%)
Oct 15, 2010	10.14	10.23	9.974	10.04	7,560,969	-0.06(-0.61%)
Oct 14, 2010	10.23	10.25	10.04	10.10	8,257,807	-0.11(-1.12%)
Oct 13, 2010	10.13	10.34	9.903	10.21	10,729,600	+0.15(+1.45%)
Oct 12, 2010	9.851	10.20	9.665	10.07	13,855,314	+0.15(+1.56%)
Oct 11, 2010	10.09	10.19	9.824	9.912	9,571,812	-0.14(-1.40%)
Oct 08, 2010	10.05	10.40	10.01	10.05	14,856,431	-0.33(-3.14%)
Oct 07, 2010	10.41	10.42	10.24	10.38	8,121,872	-0.01(-0.08%)
Oct 06, 2010	10.47	10.63	10.19	10.39	11,480,138	-0.04(-0.42%)
Oct 05, 2010	10.20	10.47	10.10	10.43	14,315,045	+0.28(+2.78%)
Oct 04, 2010	10.32	10.59	10.10	10.15	8,976,715	-0.44(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.