Indicators

Delta Air Lines (NY: DAL )

47.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.29	11.61	10.75	10.79	21,882,554	-0.37(-3.32%)
Jan 28, 2010	11.67	11.94	11.14	11.16	19,766,658	-0.45(-3.88%)
Jan 27, 2010	11.47	11.85	11.31	11.61	27,874,992	+0.01(+0.08%)
Jan 26, 2010	11.27	11.82	11.20	11.60	18,472,662	-0.16(-1.35%)
Jan 25, 2010	11.80	12.03	11.42	11.76	21,884,646	+0.04(+0.30%)
Jan 22, 2010	11.74	12.11	11.38	11.72	25,264,866	-0.13(-1.12%)
Jan 21, 2010	11.91	12.07	11.60	11.85	27,973,520	+0.03(+0.22%)
Jan 20, 2010	11.44	11.90	11.19	11.83	22,830,566	+0.34(+2.92%)
Jan 19, 2010	11.29	11.72	11.28	11.49	11,154,067	+0.26(+2.28%)
Jan 15, 2010	11.62	11.24	11.24	11.24	10,350,107	-0.38(-3.26%)
Jan 14, 2010	11.22	11.74	11.19	11.61	13,637,694	+0.28(+2.49%)
Jan 13, 2010	11.05	11.43	10.94	11.33	13,338,834	+0.27(+2.47%)
Jan 12, 2010	11.17	11.38	10.86	11.06	14,634,114	-0.22(-1.95%)
Jan 11, 2010	10.88	11.37	10.70	11.28	18,393,080	+0.28(+2.57%)
Jan 08, 2010	11.13	11.33	10.63	11.00	27,883,382	-0.19(-1.73%)
Jan 07, 2010	10.64	11.34	10.63	11.19	22,468,524	+0.51(+4.79%)
Jan 06, 2010	10.57	10.79	10.45	10.68	16,987,308	+0.01(+0.08%)
Jan 05, 2010	9.983	10.88	9.956	10.67	28,423,424	+0.78(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.