Skip to main content

Delta Air Lines (NY: DAL )

35.74 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.06 11.22 11.03 11.19 4,798,304 +0.10(+0.88%)
Dec 30, 2010 11.25 11.33 11.03 11.10 7,663,103 -0.15(-1.34%)
Dec 29, 2010 11.08 11.31 11.05 11.25 5,879,816 +0.16(+1.44%)
Dec 28, 2010 11.02 11.25 11.02 11.09 5,739,842 +0.03(+0.24%)
Dec 27, 2010 10.92 11.25 10.85 11.06 8,252,558 +0.20(+1.80%)
Dec 23, 2010 11.06 11.06 10.79 10.86 7,394,751 -0.18(-1.61%)
Dec 22, 2010 11.20 11.25 10.86 11.04 13,694,101 -0.20(-1.74%)
Dec 21, 2010 11.14 11.41 11.06 11.24 8,339,738 +0.11(+0.96%)
Dec 20, 2010 11.12 11.24 10.95 11.13 6,290,208 +0.06(+0.56%)
Dec 17, 2010 11.17 11.25 10.97 11.07 10,175,092 -0.10(-0.87%)
Dec 16, 2010 11.25 11.46 11.17 11.17 14,294,391 -0.06(-0.55%)
Dec 15, 2010 11.53 11.65 11.16 11.23 15,063,512 -0.38(-3.29%)
Dec 14, 2010 11.57 11.79 11.50 11.61 8,998,207 -0.01(-0.08%)
Dec 13, 2010 11.62 11.73 11.46 11.62 11,412,851 +0.05(+0.46%)
Dec 10, 2010 11.81 11.87 11.57 11.57 9,850,911 -0.26(-2.18%)
Dec 09, 2010 11.70 11.99 11.48 11.82 13,743,396 +0.19(+1.60%)
Dec 08, 2010 11.57 11.66 11.38 11.64 10,995,749 -0.02(-0.15%)
Dec 07, 2010 12.07 12.11 11.56 11.65 14,856,885 -0.38(-3.17%)
Dec 06, 2010 12.07 12.21 11.82 12.04 10,795,769 -0.07(-0.59%)
Dec 03, 2010 11.90 12.28 11.89 12.11 10,420,429 +0.11(+0.89%)
Dec 02, 2010 12.23 12.37 11.89 12.00 13,458,659 -0.33(-2.67%)
Dec 01, 2010 12.40 12.53 12.21 12.33 10,868,630 +0.19(+1.53%)
Nov 30, 2010 12.54 12.56 12.14 12.14 31,224,502 -0.43(-3.39%)
Nov 29, 2010 12.55 12.67 12.38 12.57 10,800,089 -0.07(-0.56%)
Nov 26, 2010 12.59 12.77 12.54 12.64 4,541,080 -0.09(-0.70%)
Nov 24, 2010 12.21 12.73 12.73 12.73 12,002,115 +0.55(+4.52%)
Nov 23, 2010 12.06 12.20 11.89 12.18 13,703,787 -0.04(-0.36%)
Nov 22, 2010 12.17 12.29 11.97 12.22 8,616,144 +0.00(+0.00%)
Nov 19, 2010 12.17 12.35 11.95 12.22 8,400,934 -0.01(-0.07%)
Nov 18, 2010 11.84 12.32 11.84 12.23 11,406,823 +0.50(+4.24%)
Nov 17, 2010 11.59 11.88 11.43 11.73 11,313,799 +0.05(+0.46%)
Nov 16, 2010 11.64 11.95 11.49 11.68 10,270,840 -0.04(-0.38%)
Nov 15, 2010 11.85 11.97 11.66 11.73 11,931,923 -0.23(-1.93%)
Nov 12, 2010 11.92 12.13 11.90 11.96 6,209,726 -0.07(-0.59%)
Nov 11, 2010 11.89 12.27 11.77 12.03 11,484,495 +0.00(+0.00%)
Nov 10, 2010 12.31 12.50 12.03 12.03 10,031,363 -0.28(-2.31%)
Nov 09, 2010 12.56 12.61 12.27 12.31 9,389,830 -0.20(-1.63%)
Nov 08, 2010 12.55 12.68 12.31 12.52 8,791,325 -0.15(-1.19%)
Nov 05, 2010 12.62 12.92 12.57 12.67 7,759,574 +0.07(+0.56%)
Nov 04, 2010 12.71 12.75 12.33 12.60 13,556,567 -0.01(-0.07%)
Nov 03, 2010 12.34 12.86 12.11 12.61 15,568,678 +0.30(+2.45%)
Nov 02, 2010 12.31 12.37 12.08 12.30 7,498,837 +0.12(+0.95%)
Nov 01, 2010 12.35 12.41 11.95 12.19 8,413,908 -0.15(-1.19%)
Oct 29, 2010 12.32 12.37 11.96 12.33 12,465,369 +0.00(+0.04%)
Oct 28, 2010 12.26 12.53 12.23 12.33 12,679,624 +0.09(+0.73%)
Oct 27, 2010 11.70 12.26 11.69 12.24 10,443,414 +0.28(+2.30%)
Oct 25, 2010 11.86 12.13 11.73 11.97 9,461,158 +0.26(+2.20%)
Oct 22, 2010 11.95 11.97 11.60 11.71 8,956,769 -0.31(-2.59%)
Oct 21, 2010 11.57 12.03 11.46 12.02 22,607,700 +0.50(+4.32%)
Oct 20, 2010 11.08 11.70 10.95 11.52 34,093,260 +1.13(+10.86%)
Oct 19, 2010 10.06 10.41 10.04 10.39 14,083,241 +0.17(+1.65%)
Oct 18, 2010 10.15 10.22 9.878 10.22 7,928,923 +0.12(+1.14%)
Oct 15, 2010 10.22 10.30 10.05 10.11 7,506,201 -0.06(-0.61%)
Oct 14, 2010 10.30 10.32 10.11 10.17 8,197,991 -0.12(-1.12%)
Oct 13, 2010 10.21 10.42 9.976 10.29 10,651,880 +0.15(+1.44%)
Oct 12, 2010 9.922 10.28 9.736 10.14 13,754,953 +0.16(+1.56%)
Oct 11, 2010 10.16 10.26 9.896 9.985 9,502,478 -0.14(-1.40%)
Oct 08, 2010 10.13 10.47 10.08 10.13 14,748,818 -0.33(-3.14%)
Oct 07, 2010 10.48 10.50 10.31 10.46 8,063,040 -0.01(-0.09%)
Oct 06, 2010 10.54 10.70 10.27 10.46 11,396,981 -0.04(-0.42%)
Oct 05, 2010 10.28 10.54 10.17 10.51 14,211,353 +0.28(+2.78%)
Oct 04, 2010 10.39 10.67 10.17 10.22 8,911,692 -0.44(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.