Indicators

Delta Air Lines (NY: DAL )

49.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.877	9.930	9.630	9.780	13,300,864	-0.12(-1.25%)
May 23, 2011	10.00	10.17	9.895	9.903	12,995,071	-0.25(-2.43%)
May 20, 2011	9.939	10.23	9.833	10.15	18,948,048	+0.11(+1.14%)
May 19, 2011	9.692	10.14	9.560	10.04	21,775,270	+0.40(+4.12%)
May 18, 2011	9.674	9.692	9.427	9.639	16,119,273	-0.07(-0.73%)
May 17, 2011	9.612	9.877	9.612	9.709	13,608,098	+0.01(+0.09%)
May 16, 2011	9.489	9.806	9.463	9.701	13,890,706	+0.31(+3.29%)
May 13, 2011	9.507	9.551	9.295	9.392	9,618,386	-0.19(-2.02%)
May 12, 2011	9.806	9.851	9.471	9.586	10,649,003	-0.17(-1.72%)
May 11, 2011	9.533	9.789	9.374	9.754	16,343,898	+0.23(+2.41%)
May 10, 2011	9.639	9.771	9.489	9.524	12,645,650	-0.01(-0.09%)
May 09, 2011	9.560	9.815	9.507	9.533	11,141,387	-0.35(-3.57%)
May 06, 2011	9.974	10.01	9.568	9.886	20,241,488	-0.01(-0.09%)
May 05, 2011	9.313	10.10	9.304	9.895	31,429,274	+0.66(+7.16%)
May 04, 2011	9.286	9.445	8.995	9.233	16,873,650	-0.04(-0.48%)
May 03, 2011	9.083	9.366	9.083	9.277	13,947,739	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.