Skip to main content

Delta Air Lines (NY: DAL )

47.81 +0.50 (+1.06%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.641 7.002 6.544 6.958 15,242,612 +0.23(+3.41%)
Jul 28, 2011 6.817 6.896 6.667 6.729 18,948,342 +0.02(+0.26%)
Jul 27, 2011 6.887 6.958 6.420 6.711 46,981,176 -0.36(-5.11%)
Jul 26, 2011 6.958 7.187 6.923 7.073 25,069,354 +0.14(+2.04%)
Jul 25, 2011 7.099 7.134 6.861 6.932 20,332,412 -0.21(-2.96%)
Jul 22, 2011 7.161 7.170 7.108 7.143 9,100,766 -0.06(-0.86%)
Jul 21, 2011 7.293 7.320 7.073 7.205 11,339,776 +0.03(+0.37%)
Jul 20, 2011 7.364 7.390 7.126 7.178 6,812,475 -0.11(-1.45%)
Jul 19, 2011 7.178 7.311 6.984 7.284 19,692,410 +0.18(+2.48%)
Jul 18, 2011 7.302 7.399 6.967 7.108 27,993,056 -0.31(-4.16%)
Jul 15, 2011 7.637 7.646 7.328 7.417 13,812,938 -0.09(-1.18%)
Jul 14, 2011 7.708 7.708 7.496 7.505 11,545,886 -0.17(-2.18%)
Jul 13, 2011 7.752 7.778 7.602 7.672 17,245,198 +0.08(+1.05%)
Jul 12, 2011 7.910 7.955 7.549 7.593 34,233,368 -0.34(-4.33%)
Jul 11, 2011 8.122 8.166 7.919 7.937 11,658,039 -0.31(-3.74%)
Jul 08, 2011 8.104 8.281 8.087 8.246 10,897,384 -0.05(-0.64%)
Jul 07, 2011 8.104 8.298 7.981 8.298 14,292,808 +0.25(+3.07%)
Jul 06, 2011 8.043 8.113 7.946 8.052 16,783,594 +0.01(+0.11%)
Jul 05, 2011 8.263 8.298 8.034 8.043 12,467,882 -0.15(-1.83%)
Jul 01, 2011 8.149 8.272 8.087 8.193 16,342,776 +0.11(+1.31%)
Jun 30, 2011 8.175 8.254 8.078 8.087 23,362,962 -0.03(-0.33%)
Jun 29, 2011 8.237 8.325 8.069 8.113 16,826,068 -0.17(-2.02%)
Jun 28, 2011 8.528 8.598 8.223 8.281 14,333,271 -0.24(-2.79%)
Jun 27, 2011 8.387 8.554 8.228 8.519 11,718,132 +0.20(+2.44%)
Jun 24, 2011 8.501 8.510 8.157 8.316 24,300,472 -0.45(-5.13%)
Jun 23, 2011 8.704 8.933 8.563 8.766 22,963,746 +0.31(+3.65%)
Jun 22, 2011 8.625 8.757 8.457 8.457 11,065,873 -0.19(-2.24%)
Jun 21, 2011 8.537 8.731 8.431 8.651 12,026,463 +0.11(+1.24%)
Jun 20, 2011 8.537 8.594 8.492 8.545 9,247,181 +0.10(+1.15%)
Jun 17, 2011 8.431 8.589 8.360 8.448 10,690,010 +0.16(+1.91%)
Jun 16, 2011 8.228 8.448 8.166 8.290 11,095,818 +0.06(+0.75%)
Jun 15, 2011 8.298 8.343 8.025 8.228 17,419,092 -0.15(-1.79%)
Jun 14, 2011 8.290 8.448 8.272 8.378 15,740,106 +0.21(+2.59%)
Jun 13, 2011 8.254 8.414 8.144 8.166 8,305,944 +0.04(+0.43%)
Jun 10, 2011 8.157 8.281 8.104 8.131 10,310,444 +0.04(+0.44%)
Jun 09, 2011 8.104 8.290 8.034 8.096 12,074,623 +0.04(+0.44%)
Jun 08, 2011 8.166 8.465 8.043 8.060 13,538,147 -0.11(-1.30%)
Jun 07, 2011 8.329 8.404 8.104 8.166 14,068,699 -0.06(-0.75%)
Jun 06, 2011 8.413 8.484 8.157 8.228 16,573,688 -0.26(-3.01%)
Jun 03, 2011 8.404 8.625 8.387 8.484 15,544,196 -1.30(-13.26%)
May 24, 2011 9.877 9.930 9.630 9.780 13,300,864 -0.12(-1.25%)
May 23, 2011 10.00 10.17 9.895 9.903 12,995,071 -0.25(-2.43%)
May 20, 2011 9.939 10.23 9.833 10.15 18,948,048 +0.11(+1.14%)
May 19, 2011 9.692 10.14 9.560 10.04 21,775,270 +0.40(+4.12%)
May 18, 2011 9.674 9.692 9.427 9.639 16,119,273 -0.07(-0.73%)
May 17, 2011 9.612 9.877 9.612 9.709 13,608,098 +0.01(+0.09%)
May 16, 2011 9.489 9.806 9.463 9.701 13,890,706 +0.31(+3.29%)
May 13, 2011 9.507 9.551 9.295 9.392 9,618,386 -0.19(-2.02%)
May 12, 2011 9.806 9.851 9.471 9.586 10,649,003 -0.17(-1.72%)
May 11, 2011 9.533 9.789 9.374 9.754 16,343,898 +0.23(+2.41%)
May 10, 2011 9.639 9.771 9.489 9.524 12,645,650 -0.01(-0.09%)
May 09, 2011 9.560 9.815 9.507 9.533 11,141,387 -0.35(-3.57%)
May 06, 2011 9.974 10.01 9.568 9.886 20,241,488 -0.01(-0.09%)
May 05, 2011 9.313 10.10 9.304 9.895 31,429,274 +0.66(+7.16%)
May 04, 2011 9.286 9.445 8.995 9.233 16,873,650 -0.04(-0.48%)
May 03, 2011 9.083 9.366 9.083 9.277 13,947,739 +0.05(+0.57%)
May 02, 2011 9.233 9.260 9.207 9.224 15,490,857 +0.07(+0.77%)
Apr 29, 2011 8.748 9.436 8.704 9.154 25,676,620 +0.27(+3.08%)
Apr 28, 2011 8.854 8.933 8.651 8.880 14,392,806 +0.02(+0.20%)
Apr 27, 2011 8.651 8.986 8.642 8.863 22,840,038 +0.05(+0.60%)
Apr 26, 2011 8.175 8.872 8.122 8.810 48,430,380 +0.87(+11.00%)
Apr 25, 2011 8.052 8.149 7.937 7.937 14,497,530 -0.04(-0.55%)
Apr 21, 2011 7.955 8.096 7.937 7.981 10,893,258 -0.02(-0.22%)
Apr 20, 2011 8.043 8.104 7.858 7.999 24,707,536 -0.05(-0.66%)
Apr 19, 2011 8.104 8.149 7.959 8.052 12,167,764 -0.01(-0.11%)
Apr 18, 2011 8.175 8.307 7.946 8.060 26,295,086 -0.10(-1.19%)
Apr 15, 2011 8.237 8.334 8.047 8.157 17,866,708 -0.09(-1.07%)
Apr 14, 2011 8.431 8.475 8.131 8.246 12,288,601 -0.20(-2.40%)
Apr 13, 2011 8.739 8.810 8.387 8.448 18,325,306 -0.25(-2.84%)
Apr 12, 2011 8.272 8.933 8.272 8.695 47,545,892 +0.38(+4.56%)
Apr 11, 2011 7.937 8.395 7.928 8.316 28,221,428 +0.34(+4.31%)
Apr 08, 2011 8.263 8.272 7.875 7.972 26,249,586 -0.33(-3.93%)
Apr 07, 2011 8.457 8.475 8.228 8.298 15,259,212 -0.16(-1.88%)
Apr 06, 2011 8.634 8.634 8.210 8.457 23,810,138 -0.10(-1.13%)
Apr 05, 2011 8.634 8.660 8.545 8.554 15,671,919 -0.11(-1.32%)
Apr 04, 2011 8.634 8.713 8.554 8.669 9,878,535 +0.01(+0.10%)
Apr 01, 2011 8.722 8.766 8.616 8.660 10,416,555 +0.02(+0.20%)
Mar 31, 2011 8.678 8.801 8.563 8.642 13,033,337 -0.12(-1.41%)
Mar 30, 2011 8.695 8.872 8.651 8.766 18,905,196 +0.13(+1.53%)
Mar 29, 2011 8.783 8.819 8.598 8.634 14,891,800 -0.11(-1.21%)
Mar 28, 2011 8.783 8.836 8.669 8.739 16,506,121 +0.10(+1.12%)
Mar 25, 2011 8.889 8.942 8.642 8.642 22,095,422 -0.19(-2.10%)
Mar 24, 2011 8.748 8.889 8.695 8.828 22,925,780 +0.09(+1.01%)
Mar 23, 2011 8.757 8.903 8.581 8.739 20,742,452 -0.08(-0.90%)
Mar 22, 2011 9.066 9.101 8.748 8.819 22,322,530 -0.15(-1.67%)
Mar 21, 2011 8.929 9.083 8.907 8.969 18,918,958 -0.06(-0.68%)
Mar 18, 2011 8.977 9.163 8.889 9.030 26,449,370 +0.34(+3.85%)
Mar 17, 2011 9.154 9.260 8.669 8.695 27,354,982 -0.30(-3.33%)
Mar 16, 2011 9.436 9.480 8.942 8.995 20,517,622 -0.43(-4.58%)
Mar 15, 2011 9.410 9.674 9.383 9.427 17,003,668 -0.25(-2.55%)
Mar 14, 2011 9.859 9.921 9.542 9.674 12,864,293 -0.23(-2.32%)
Mar 11, 2011 9.948 10.27 9.833 9.903 21,996,984 +0.04(+0.45%)
Mar 10, 2011 9.577 10.11 9.418 9.859 32,409,054 +0.26(+2.76%)
Mar 09, 2011 9.471 9.630 9.383 9.595 15,950,804 -0.17(-1.72%)
Mar 08, 2011 8.969 9.851 8.922 9.762 36,373,860 +0.86(+9.71%)
Mar 07, 2011 8.828 9.004 8.739 8.898 26,708,454 +0.16(+1.82%)
Mar 04, 2011 9.066 9.066 8.704 8.739 20,290,488 -0.31(-3.41%)
Mar 03, 2011 9.207 9.330 8.889 9.048 39,216,936 +0.10(+1.08%)
Mar 02, 2011 9.374 9.524 8.925 8.951 26,994,450 -0.41(-4.34%)
Mar 01, 2011 9.930 9.930 9.348 9.357 18,342,876 -0.56(-5.60%)
Feb 28, 2011 9.727 9.983 9.709 9.912 23,809,158 +0.11(+1.08%)
Feb 25, 2011 9.921 9.956 9.701 9.806 18,986,316 -0.01(-0.09%)
Feb 24, 2011 9.515 9.974 9.410 9.815 28,915,772 +0.10(+1.00%)
Feb 23, 2011 9.374 9.771 9.145 9.718 40,597,812 +0.25(+2.61%)
Feb 22, 2011 9.692 9.692 9.216 9.471 38,648,376 -0.67(-6.61%)
Feb 18, 2011 10.35 10.35 10.05 10.14 14,980,096 -0.13(-1.29%)
Feb 17, 2011 10.45 10.47 10.23 10.27 14,717,502 -0.15(-1.44%)
Feb 16, 2011 10.54 10.70 10.33 10.42 14,049,653 -0.07(-0.67%)
Feb 15, 2011 10.39 10.57 10.28 10.49 12,702,854 +0.07(+0.68%)
Feb 14, 2011 10.49 10.59 10.26 10.42 14,683,566 -0.07(-0.67%)
Feb 11, 2011 10.27 10.60 10.24 10.49 19,194,252 +0.19(+1.80%)
Feb 10, 2011 10.24 10.39 10.17 10.31 17,839,950 -0.04(-0.43%)
Feb 09, 2011 10.48 10.50 10.35 10.35 32,517,432 -0.11(-1.01%)
Feb 08, 2011 10.24 10.57 10.22 10.46 17,204,152 +0.27(+2.68%)
Feb 07, 2011 10.13 10.31 10.10 10.19 15,818,073 +0.13(+1.32%)
Feb 04, 2011 10.17 10.19 10.01 10.05 17,009,322 -0.11(-1.13%)
Feb 03, 2011 10.06 10.46 10.04 10.17 17,661,198 +0.16(+1.59%)
Feb 02, 2011 10.29 10.34 9.983 10.01 16,101,974 -0.39(-3.73%)
Feb 01, 2011 10.36 10.48 10.27 10.40 12,287,424 +0.11(+1.03%)
Jan 31, 2011 10.66 10.69 10.29 10.29 15,495,331 -0.14(-1.35%)
Jan 28, 2011 10.79 10.84 10.22 10.43 19,169,294 -0.41(-3.82%)
Jan 27, 2011 10.54 10.88 10.49 10.85 20,825,788 +0.28(+2.69%)
Jan 26, 2011 10.41 10.59 10.34 10.56 27,726,048 +0.31(+2.99%)
Jan 25, 2011 10.52 10.60 10.13 10.26 20,742,788 -0.34(-3.24%)
Jan 24, 2011 10.26 10.64 10.24 10.60 25,232,750 +0.42(+4.16%)
Jan 21, 2011 10.33 10.39 10.04 10.18 17,644,032 -0.06(-0.60%)
Jan 20, 2011 10.03 10.24 9.798 10.24 24,837,500 +0.14(+1.40%)
Jan 19, 2011 10.46 10.54 10.01 10.10 23,892,104 -0.22(-2.16%)
Jan 18, 2011 11.01 11.07 10.32 10.32 27,486,900 -0.92(-8.22%)
Jan 14, 2011 11.03 11.30 11.02 11.24 12,606,688 +0.12(+1.11%)
Jan 13, 2011 11.09 11.18 10.83 11.12 9,655,271 +0.09(+0.80%)
Jan 12, 2011 11.04 11.07 10.86 11.03 7,614,847 +0.14(+1.30%)
Jan 11, 2011 11.20 11.20 10.86 10.89 8,385,915 -0.22(-1.98%)
Jan 10, 2011 11.45 11.45 11.08 11.11 11,673,024 -0.35(-3.08%)
Jan 07, 2011 11.37 11.52 11.29 11.46 14,127,085 +0.08(+0.70%)
Jan 06, 2011 11.40 11.56 11.22 11.38 14,855,648 -0.06(-0.54%)
Jan 05, 2011 11.16 11.65 11.09 11.45 26,956,670 +0.40(+3.59%)
Jan 04, 2011 11.09 11.28 10.91 11.05 21,707,664 -0.04(-0.40%)
Jan 03, 2011 11.19 11.33 11.00 11.09 17,077,350 -0.02(-0.16%)
Dec 31, 2010 10.98 11.14 10.95 11.11 4,833,314 +0.10(+0.88%)
Dec 30, 2010 11.16 11.25 10.95 11.01 7,719,016 -0.15(-1.34%)
Dec 29, 2010 11.00 11.23 10.97 11.16 5,922,717 +0.16(+1.44%)
Dec 28, 2010 10.94 11.17 10.94 11.01 5,781,722 +0.03(+0.24%)
Dec 27, 2010 10.84 11.17 10.77 10.98 8,312,772 +0.19(+1.80%)
Dec 23, 2010 10.98 10.98 10.71 10.79 7,448,706 -0.18(-1.61%)
Dec 22, 2010 11.12 11.16 10.79 10.96 13,794,019 -0.19(-1.74%)
Dec 21, 2010 11.06 11.33 10.98 11.16 8,400,588 +0.11(+0.96%)
Dec 20, 2010 11.04 11.16 10.87 11.05 6,336,104 +0.06(+0.56%)
Dec 17, 2010 11.09 11.17 10.89 10.99 10,249,333 -0.10(-0.88%)
Dec 16, 2010 11.17 11.38 11.09 11.09 14,398,688 -0.06(-0.55%)
Dec 15, 2010 11.45 11.57 11.08 11.15 15,173,422 -0.38(-3.29%)
Dec 14, 2010 11.48 11.70 11.42 11.53 9,063,861 -0.01(-0.08%)
Dec 13, 2010 11.53 11.65 11.38 11.53 11,496,124 +0.05(+0.46%)
Dec 10, 2010 11.72 11.78 11.48 11.48 9,922,787 -0.26(-2.18%)
Dec 09, 2010 11.61 11.91 11.39 11.74 13,843,673 +0.19(+1.60%)
Dec 08, 2010 11.49 11.58 11.30 11.55 11,075,978 -0.02(-0.15%)
Dec 07, 2010 11.98 12.02 11.47 11.57 14,965,287 -0.38(-3.17%)
Dec 06, 2010 11.98 12.13 11.74 11.95 10,874,539 -0.07(-0.59%)
Dec 03, 2010 11.82 12.19 11.81 12.02 10,496,460 +0.11(+0.89%)
Dec 02, 2010 12.14 12.28 11.80 11.91 13,556,859 -0.33(-2.67%)
Dec 01, 2010 12.31 12.43 12.13 12.24 10,947,931 +0.18(+1.53%)
Nov 30, 2010 12.45 12.47 12.06 12.06 31,452,328 -0.42(-3.39%)
Nov 29, 2010 12.46 12.58 12.29 12.48 10,878,891 -0.07(-0.56%)
Nov 26, 2010 12.50 12.68 12.45 12.55 4,574,213 -0.09(-0.70%)
Nov 24, 2010 12.12 12.64 12.64 12.64 12,089,687 +0.55(+4.52%)
Nov 23, 2010 11.98 12.11 11.81 12.09 13,803,775 -0.04(-0.36%)
Nov 22, 2010 12.08 12.20 11.89 12.13 8,679,011 +0.00(+0.00%)
Nov 19, 2010 12.08 12.26 11.86 12.13 8,462,231 -0.01(-0.07%)
Nov 18, 2010 11.76 12.23 11.76 12.14 11,490,051 +0.49(+4.24%)
Nov 17, 2010 11.51 11.79 11.35 11.65 11,396,349 +0.05(+0.46%)
Nov 16, 2010 11.55 11.86 11.40 11.60 10,345,780 -0.04(-0.38%)
Nov 15, 2010 11.76 11.88 11.58 11.64 12,018,983 -0.23(-1.93%)
Nov 12, 2010 11.83 12.04 11.82 11.87 6,255,034 -0.07(-0.59%)
Nov 11, 2010 11.80 12.18 11.68 11.94 11,568,290 +0.00(+0.00%)
Nov 10, 2010 12.22 12.41 11.94 11.94 10,104,555 -0.28(-2.31%)
Nov 09, 2010 12.47 12.52 12.18 12.22 9,458,341 -0.20(-1.63%)
Nov 08, 2010 12.46 12.58 12.22 12.43 8,855,470 -0.15(-1.19%)
Nov 05, 2010 12.53 12.82 12.48 12.58 7,816,191 +0.07(+0.56%)
Nov 04, 2010 12.62 12.65 12.24 12.51 13,655,481 -0.01(-0.07%)
Nov 03, 2010 12.25 12.77 12.02 12.51 15,682,273 +0.30(+2.45%)
Nov 02, 2010 12.22 12.28 11.99 12.21 7,553,552 +0.11(+0.95%)
Nov 01, 2010 12.26 12.32 11.86 12.10 8,475,299 -0.15(-1.19%)
Oct 29, 2010 12.23 12.28 11.87 12.24 12,556,321 +0.00(+0.04%)
Oct 28, 2010 12.17 12.43 12.14 12.24 12,772,139 +0.09(+0.73%)
Oct 27, 2010 11.61 12.17 11.61 12.15 10,519,613 +0.27(+2.30%)
Oct 25, 2010 11.77 12.04 11.65 11.88 9,530,191 +0.26(+2.20%)
Oct 22, 2010 11.86 11.88 11.52 11.62 9,022,121 -0.31(-2.59%)
Oct 21, 2010 11.49 11.94 11.38 11.93 22,772,654 +0.49(+4.32%)
Oct 20, 2010 11.00 11.61 10.87 11.44 34,342,016 +1.12(+10.85%)
Oct 19, 2010 9.992 10.34 9.965 10.32 14,185,998 +0.17(+1.65%)
Oct 18, 2010 10.08 10.15 9.806 10.15 7,986,775 +0.11(+1.14%)
Oct 15, 2010 10.14 10.23 9.974 10.04 7,560,969 -0.06(-0.61%)
Oct 14, 2010 10.23 10.25 10.04 10.10 8,257,807 -0.11(-1.12%)
Oct 13, 2010 10.13 10.34 9.903 10.21 10,729,600 +0.15(+1.45%)
Oct 12, 2010 9.851 10.20 9.665 10.07 13,855,314 +0.15(+1.56%)
Oct 11, 2010 10.09 10.19 9.824 9.912 9,571,812 -0.14(-1.40%)
Oct 08, 2010 10.05 10.40 10.01 10.05 14,856,431 -0.33(-3.14%)
Oct 07, 2010 10.41 10.42 10.24 10.38 8,121,872 -0.01(-0.08%)
Oct 06, 2010 10.47 10.63 10.19 10.39 11,480,138 -0.04(-0.42%)
Oct 05, 2010 10.20 10.47 10.10 10.43 14,315,045 +0.28(+2.78%)
Oct 04, 2010 10.32 10.59 10.10 10.15 8,976,715 -0.44(-4.16%)
Oct 01, 2010 10.59 10.59 10.33 10.59 10,314,407 +0.33(+3.18%)
Sep 30, 2010 10.24 10.31 10.04 10.27 9,520,635 +0.04(+0.43%)
Sep 29, 2010 10.12 10.26 10.01 10.22 7,825,680 +0.00(+0.00%)
Sep 28, 2010 10.00 10.23 9.939 10.22 8,877,478 +0.18(+1.76%)
Sep 27, 2010 10.31 10.43 9.956 10.04 10,477,104 -0.27(-2.65%)
Sep 24, 2010 10.16 10.33 10.07 10.32 8,890,941 +0.34(+3.36%)
Sep 23, 2010 9.983 10.20 9.833 9.983 5,854,589 -0.09(-0.88%)
Sep 22, 2010 10.42 10.49 10.00 10.07 9,938,060 -0.47(-4.44%)
Sep 21, 2010 10.26 10.58 10.22 10.54 1,587 +0.35(+3.46%)
Sep 20, 2010 9.974 10.27 9.886 10.19 7,007,898 +0.33(+3.31%)
Sep 17, 2010 9.859 10.29 9.815 9.859 9,713,830 -0.28(-2.78%)
Sep 15, 2010 9.895 10.17 9.895 10.14 9,341,887 +0.28(+2.86%)
Sep 14, 2010 9.357 10.10 9.295 9.859 15,050,807 +0.47(+4.98%)
Sep 13, 2010 9.383 9.568 9.330 9.392 6,077,343 +0.10(+1.04%)
Sep 10, 2010 9.410 9.542 9.222 9.295 6,433,032 -0.08(-0.85%)
Sep 09, 2010 9.577 9.577 9.216 9.374 6,671,422 -0.05(-0.56%)
Sep 08, 2010 9.401 9.586 9.171 9.427 7,766,874 +0.02(+0.19%)
Sep 07, 2010 9.657 9.718 9.357 9.410 954 -0.34(-3.44%)
Sep 03, 2010 9.762 9.917 9.648 9.745 8,884,178 +0.19(+1.94%)
Sep 02, 2010 9.463 9.718 9.401 9.560 222 +0.14(+1.50%)
Sep 01, 2010 9.551 9.577 9.286 9.418 9,039,970 +0.19(+2.10%)
Aug 31, 2010 9.224 9.264 9.004 9.224 64,704 +0.06(+0.67%)
Aug 30, 2010 9.154 9.507 9.119 9.163 7,397,577 -0.06(-0.67%)
Aug 27, 2010 8.801 9.410 8.686 9.224 11,689,507 +0.36(+4.08%)
Aug 26, 2010 8.925 9.101 8.792 8.863 1,256 +0.02(+0.20%)
Aug 25, 2010 8.589 8.872 8.466 8.845 12,974,290 +0.06(+0.70%)
Aug 24, 2010 8.933 9.015 8.616 8.783 9,875 -0.45(-4.87%)
Aug 23, 2010 9.295 9.595 9.163 9.233 7,019,815 -0.05(-0.57%)
Aug 20, 2010 9.418 9.471 9.145 9.286 9,059,673 -0.22(-2.32%)
Aug 19, 2010 9.948 10.06 9.119 9.507 1,195 -0.51(-5.11%)
Aug 18, 2010 10.05 10.12 9.939 10.02 5,731,427 +0.00(+0.00%)
Aug 17, 2010 10.21 10.27 9.939 10.02 10,617,230 -0.11(-1.05%)
Aug 16, 2010 10.17 10.27 9.992 10.12 5,157,526 -0.06(-0.61%)
Aug 13, 2010 10.19 10.27 9.895 10.19 5,859,301 +0.06(+0.61%)
Aug 12, 2010 9.833 10.24 9.745 10.12 6,621,356 +0.11(+1.06%)
Aug 11, 2010 10.30 10.32 9.886 10.02 955 -0.39(-3.73%)
Aug 10, 2010 10.66 10.66 10.28 10.41 1,360 -0.34(-3.20%)
Aug 09, 2010 10.52 10.79 10.38 10.75 7,851,327 +0.34(+3.22%)
Aug 06, 2010 10.41 10.54 10.20 10.41 7,670,165 +0.01(+0.08%)
Aug 05, 2010 10.41 10.70 10.34 10.41 9,167,697 -0.05(-0.51%)
Aug 04, 2010 10.81 10.93 10.30 10.46 9,215,792 -0.26(-2.39%)
Aug 03, 2010 11.04 11.12 10.39 10.71 498 -0.41(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.