Skip to main content

Delta Air Lines (NY: DAL )

34.63 -1.28 (-3.56%)
Streaming Delayed Price Updated: 10:58 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.53 16.76 16.44 16.62 8,427,681 +0.27(+1.63%)
Jun 26, 2013 16.21 16.37 16.07 16.35 5,483,488 +0.23(+1.43%)
Jun 25, 2013 15.61 16.19 15.61 16.12 10,158,268 +0.70(+4.55%)
Jun 24, 2013 16.07 16.07 15.36 15.42 13,616,321 -0.82(-5.03%)
Jun 21, 2013 16.47 16.58 15.83 16.24 11,609,183 -0.12(-0.71%)
Jun 20, 2013 16.41 16.58 16.19 16.35 12,706,648 -0.25(-1.50%)
Jun 19, 2013 16.87 16.91 16.60 16.60 5,346,792 -0.25(-1.48%)
Jun 18, 2013 16.70 16.92 16.56 16.85 5,929,411 +0.13(+0.80%)
Jun 17, 2013 16.85 16.92 16.51 16.72 9,942,985 -0.03(-0.16%)
Jun 14, 2013 16.55 16.84 16.46 16.74 11,762,461 +0.12(+0.75%)
Jun 13, 2013 16.07 16.70 15.91 16.62 13,928,467 +0.57(+3.54%)
Jun 12, 2013 16.59 16.70 16.00 16.05 7,181,447 -0.40(-2.43%)
Jun 11, 2013 16.23 16.64 16.04 16.45 9,240,173 -0.06(-0.38%)
Jun 10, 2013 16.41 16.60 16.18 16.51 8,782,055 +0.19(+1.14%)
Jun 07, 2013 15.77 16.33 15.68 16.33 11,812,162 +0.79(+5.09%)
Jun 06, 2013 15.55 15.80 15.05 15.54 14,545,679 -0.06(-0.40%)
Jun 05, 2013 15.98 16.08 15.41 15.60 11,572,170 -0.47(-2.93%)
Jun 04, 2013 15.96 16.58 15.81 16.07 13,602,422 +0.25(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.