Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 35.71 36.06 35.29 35.50 8,934,410 -0.20(-0.57%)
May 29, 2014 35.87 36.16 35.26 35.71 10,572,219 -0.12(-0.32%)
May 28, 2014 35.15 36.20 35.13 35.82 10,768,635 +0.72(+2.05%)
May 27, 2014 35.19 35.22 34.98 35.10 8,181,659 +0.27(+0.77%)
May 23, 2014 34.49 34.83 34.83 34.83 7,971,914 +0.41(+1.18%)
May 22, 2014 34.13 34.49 34.06 34.43 4,916,597 +0.32(+0.95%)
May 21, 2014 33.81 34.22 33.78 34.10 7,307,337 +0.45(+1.35%)
May 20, 2014 34.16 34.20 33.33 33.65 10,186,313 -0.50(-1.46%)
May 19, 2014 33.52 34.44 33.45 34.15 7,700,968 +0.47(+1.40%)
May 16, 2014 33.84 33.97 33.28 33.68 10,358,549 -0.24(-0.71%)
May 15, 2014 33.87 34.12 33.21 33.92 12,602,490 -0.28(-0.81%)
May 14, 2014 34.37 34.57 33.97 34.19 9,462,992 -0.30(-0.88%)
May 13, 2014 34.26 34.79 34.13 34.50 7,458,890 +0.12(+0.34%)
May 12, 2014 33.60 34.42 33.57 34.38 9,296,032 +0.87(+2.60%)
May 09, 2014 33.64 33.64 32.87 33.51 11,075,735 -0.03(-0.08%)
May 08, 2014 33.86 34.32 33.36 33.54 12,546,138 -0.48(-1.41%)
May 07, 2014 33.63 34.03 33.19 34.02 11,817,705 +0.54(+1.62%)
May 06, 2014 34.15 34.48 33.27 33.47 14,839,345 +0.12(+0.37%)
May 05, 2014 32.87 33.48 32.53 33.35 9,278,721 +0.28(+0.86%)
May 02, 2014 32.96 33.28 32.47 33.06 10,545,749 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.