Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.08 40.94 39.72 39.97 10,337,359 -0.35(-0.87%)
Apr 29, 2015 41.05 41.19 39.63 40.32 12,798,590 -1.05(-2.53%)
Apr 28, 2015 41.45 41.59 40.44 41.37 9,698,291 -0.22(-0.54%)
Apr 27, 2015 42.12 42.18 41.49 41.59 11,166,220 -0.47(-1.13%)
Apr 24, 2015 41.88 42.43 41.80 42.07 11,480,946 +0.49(+1.18%)
Apr 23, 2015 41.43 42.02 41.30 41.58 11,254,719 -0.09(-0.22%)
Apr 22, 2015 41.50 41.75 40.90 41.67 10,820,056 +0.27(+0.65%)
Apr 21, 2015 41.10 41.54 40.80 41.40 10,497,017 +0.45(+1.09%)
Apr 20, 2015 40.42 41.03 40.08 40.95 9,848,792 +0.87(+2.17%)
Apr 17, 2015 40.04 40.50 39.92 40.08 10,700,074 -0.21(-0.51%)
Apr 16, 2015 39.58 40.65 39.54 40.29 14,805,353 +0.71(+1.79%)
Apr 15, 2015 39.83 40.60 39.22 39.58 25,478,078 +1.00(+2.60%)
Apr 14, 2015 38.56 38.67 38.01 38.58 11,429,863 +0.01(+0.02%)
Apr 13, 2015 38.58 39.28 38.50 38.57 11,416,768 -0.14(-0.37%)
Apr 10, 2015 38.61 38.98 38.54 38.71 9,113,099 +0.08(+0.21%)
Apr 09, 2015 38.88 39.37 38.29 38.63 10,837,852 -0.13(-0.35%)
Apr 08, 2015 37.56 38.77 37.53 38.76 15,674,359 +1.48(+3.96%)
Apr 07, 2015 37.61 38.01 37.26 37.29 10,233,204 -0.11(-0.29%)
Apr 06, 2015 37.08 37.53 36.73 37.39 20,659,992 -0.44(-1.16%)
Apr 02, 2015 38.42 37.83 37.83 37.83 17,370,896 -0.90(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.