Skip to main content

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.24 45.39 44.62 45.18 8,795,207 +0.06(+0.14%)
May 30, 2017 46.53 46.53 45.10 45.12 11,441,069 -1.60(-3.43%)
May 26, 2017 46.27 46.86 46.27 46.72 6,283,113 +0.37(+0.79%)
May 25, 2017 45.06 46.38 45.03 46.35 8,068,671 +1.41(+3.13%)
May 24, 2017 44.76 45.04 44.59 44.95 5,599,319 +0.26(+0.58%)
May 23, 2017 44.66 44.90 44.43 44.69 6,080,575 +0.09(+0.21%)
May 22, 2017 44.49 44.81 44.46 44.60 7,116,002 +0.27(+0.60%)
May 19, 2017 44.01 44.73 43.97 44.33 6,672,934 +0.50(+1.13%)
May 18, 2017 43.81 44.41 43.73 43.83 5,513,658 -0.07(-0.17%)
May 17, 2017 45.35 45.05 43.84 43.91 8,996,811 -1.44(-3.18%)
May 16, 2017 45.45 45.47 44.68 45.35 7,012,337 +0.00(+0.00%)
May 15, 2017 44.99 45.53 44.88 45.35 6,043,652 +0.48(+1.06%)
May 12, 2017 45.33 45.40 44.79 44.87 7,839,627 -0.64(-1.41%)
May 11, 2017 45.81 45.96 44.80 45.51 9,626,812 -0.26(-0.56%)
May 10, 2017 45.20 45.79 45.06 45.77 8,241,329 +0.38(+0.83%)
May 09, 2017 44.88 45.74 44.77 45.39 9,563,470 +0.95(+2.14%)
May 08, 2017 44.63 44.96 44.33 44.44 9,467,276 -0.16(-0.37%)
May 05, 2017 44.54 44.91 44.19 44.61 5,759,396 +0.05(+0.12%)
May 04, 2017 44.39 44.70 44.15 44.55 8,152,807 +0.30(+0.68%)
May 03, 2017 43.65 44.41 43.54 44.25 10,822,199 +0.44(+1.00%)
May 02, 2017 41.83 43.90 41.68 43.81 14,117,988 +2.23(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.