Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.04	45.28	44.67	44.88	5,945,446	-0.08(-0.19%)
Sep 28, 2017	44.17	45.34	44.17	44.96	8,928,002	+0.55(+1.24%)
Sep 27, 2017		45.86	43.85	44.41	12,526,389	-0.73(-1.61%)
Sep 26, 2017	45.10	45.65	44.92	45.14	5,621,871	+0.17(+0.37%)
Sep 25, 2017	45.06	45.29	44.50	44.97	7,094,639	-0.14(-0.31%)
Sep 22, 2017	44.91	45.29	44.76	45.11	4,944,520	+0.29(+0.64%)
Sep 21, 2017	44.67	45.00	44.13	44.82	6,700,255	+0.11(+0.25%)
Sep 20, 2017	44.67	45.23	44.47	44.71	5,947,487	+0.13(+0.29%)
Sep 19, 2017	44.68	45.58	44.44	44.58	7,287,502	-0.06(-0.13%)
Sep 18, 2017	44.98	45.09	44.46	44.63	6,458,622	-0.27(-0.60%)
Sep 15, 2017	44.72	45.09	44.53	44.90	19,068,590	-0.02(-0.04%)
Sep 14, 2017	45.51	45.53	44.80	44.92	6,752,129	-0.66(-1.45%)
Sep 13, 2017	45.56	45.72	45.26	45.58	6,721,118	-0.06(-0.12%)
Sep 12, 2017	45.55	45.75	45.17	45.64	6,246,506	+0.20(+0.45%)
Sep 11, 2017	44.62	45.80	44.62	45.43	13,444,862	+1.27(+2.89%)
Sep 08, 2017	43.72	44.46	43.64	44.16	6,566,051	+0.31(+0.70%)
Sep 07, 2017	44.02	44.49	43.71	43.85	7,875,270	-0.25(-0.57%)
Sep 06, 2017	42.08	44.16	41.50	44.10	20,066,014	+1.44(+3.38%)
Sep 05, 2017	43.53	43.99	42.57	42.66	12,243,173	-1.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.