Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 46.51 46.60 45.92 45.98 7,545,530 -0.47(-1.01%)
Feb 27, 2017 46.35 46.47 45.89 46.45 8,224,786 -0.02(-0.04%)
Feb 24, 2017 46.39 46.52 45.93 46.47 8,855,179 -0.02(-0.04%)
Feb 23, 2017 47.08 47.42 46.22 46.49 7,026,157 -0.41(-0.88%)
Feb 22, 2017 46.97 47.09 46.50 46.90 4,711,891 -0.07(-0.15%)
Feb 21, 2017 47.06 47.26 46.75 46.97 6,983,799 -0.02(-0.04%)
Feb 17, 2017 46.99 46.99 46.99 0 +0.37(+0.79%)
Feb 16, 2017 46.93 46.94 46.40 46.62 7,224,370 -0.31(-0.66%)
Feb 15, 2017 46.73 47.66 46.35 46.94 13,849,545 +1.20(+2.63%)
Feb 14, 2017 45.70 45.85 45.03 45.73 7,657,048 -0.18(-0.40%)
Feb 13, 2017 45.28 46.25 45.20 45.92 7,158,159 +0.73(+1.62%)
Feb 10, 2017 45.45 45.47 44.96 45.18 5,802,721 -0.06(-0.14%)
Feb 09, 2017 44.12 45.45 44.15 45.25 7,930,598 +1.13(+2.56%)
Feb 08, 2017 44.27 44.30 43.78 44.12 5,823,276 -0.05(-0.10%)
Feb 07, 2017 44.43 44.89 44.10 44.17 7,917,784 -0.10(-0.23%)
Feb 06, 2017 44.17 44.65 43.96 44.27 7,810,029 +0.41(+0.94%)
Feb 03, 2017 43.59 44.03 43.49 43.85 6,140,391 +0.39(+0.91%)
Feb 02, 2017 42.73 43.72 42.63 43.46 9,588,996 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.