Indicators

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.61	44.19	42.28	42.49	13,644,918	-1.28(-2.93%)
Apr 28, 2022	42.96	43.86	42.35	43.77	12,102,919	+1.20(+2.83%)
Apr 27, 2022	41.65	42.89	41.23	42.57	13,810,867	+1.19(+2.89%)
Apr 26, 2022	42.29	42.51	41.03	41.37	14,737,001	-1.35(-3.17%)
Apr 25, 2022	42.85	43.00	41.70	42.73	15,344,286	-0.41(-0.96%)
Apr 22, 2022	44.44	44.78	43.00	43.14	15,755,294	-1.03(-2.33%)
Apr 21, 2022	44.25	45.69	43.98	44.17	32,249,208	+1.17(+2.73%)
Apr 20, 2022	42.74	43.68	42.65	42.99	17,678,378	+0.49(+1.16%)
Apr 19, 2022	42.27	43.22	42.18	42.50	18,681,752	+0.90(+2.16%)
Apr 18, 2022	41.55	42.53	41.32	41.60	17,218,840	-0.23(-0.54%)
Apr 14, 2022	41.44	42.33	40.81	41.83	29,499,818	+1.32(+3.27%)
Apr 13, 2022	39.70	40.58	39.31	40.50	33,939,236	+2.37(+6.21%)
Apr 12, 2022	37.88	38.46	37.30	38.13	15,950,063	+0.40(+1.07%)
Apr 11, 2022	36.24	38.08	36.07	37.73	14,313,089	+1.45(+4.00%)
Apr 08, 2022	36.52	36.87	36.05	36.28	8,725,327	-0.39(-1.05%)
Apr 07, 2022	36.90	37.03	35.72	36.66	11,810,871	-0.45(-1.22%)
Apr 06, 2022	37.53	37.58	36.25	37.12	17,171,258	-1.42(-3.69%)
Apr 05, 2022	39.01	39.37	38.08	38.54	12,874,955	-0.37(-0.94%)
Apr 04, 2022	38.73	39.12	38.22	38.90	9,606,719	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.