Skip to main content

Delta Air Lines (NY: DAL )

47.01 +0.33 (+0.71%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 28.56 28.85 27.74 28.61 16,599,110 -0.66(-2.26%)
Jun 29, 2022 29.59 29.63 28.84 29.27 13,260,795 -0.68(-2.28%)
Jun 28, 2022 30.61 31.83 29.90 29.95 14,550,029 -0.11(-0.36%)
Jun 27, 2022 30.94 31.01 29.96 30.06 12,936,026 -0.75(-2.44%)
Jun 24, 2022 29.15 30.90 29.15 30.81 17,165,434 +1.62(+5.55%)
Jun 23, 2022 29.51 29.74 28.43 29.19 15,990,058 -0.43(-1.47%)
Jun 22, 2022 29.54 30.11 29.23 29.62 16,252,640 -0.05(-0.17%)
Jun 21, 2022 30.41 30.57 29.39 29.67 15,309,092 -0.21(-0.69%)
Jun 17, 2022 29.35 30.10 28.40 29.88 28,752,650 +0.67(+2.30%)
Jun 16, 2022 30.28 30.49 28.84 29.21 20,945,326 -2.35(-7.45%)
Jun 15, 2022 31.62 32.33 30.96 31.56 21,249,632 +0.57(+1.85%)
Jun 14, 2022 32.19 32.36 30.47 30.99 20,775,352 -0.82(-2.58%)
Jun 13, 2022 33.57 33.67 31.61 31.80 21,140,088 -2.87(-8.29%)
Jun 10, 2022 35.55 36.63 34.56 34.68 19,735,540 -1.61(-4.44%)
Jun 09, 2022 37.62 37.73 36.25 36.29 12,187,542 -1.45(-3.85%)
Jun 08, 2022 38.35 39.03 37.69 37.74 9,763,835 -1.50(-3.82%)
Jun 07, 2022 37.89 39.29 37.77 39.24 9,726,044 +0.73(+1.90%)
Jun 06, 2022 38.51 38.80 37.82 38.51 12,484,602 +0.45(+1.19%)
Jun 03, 2022 38.71 38.92 37.58 38.06 14,992,845 -1.43(-3.63%)
Jun 02, 2022 38.90 39.78 38.73 39.49 13,930,584 +0.44(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.