Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 31.74 31.78 30.84 30.84 7,498,198 -0.65(-2.05%)
Aug 30, 2022 32.02 32.21 31.24 31.49 7,555,471 -0.31(-0.97%)
Aug 29, 2022 31.97 32.12 31.62 31.80 8,812,550 -0.65(-1.99%)
Aug 26, 2022 33.70 34.01 32.41 32.44 6,967,546 -1.30(-3.85%)
Aug 25, 2022 33.34 33.91 33.28 33.74 6,831,404 +0.68(+2.04%)
Aug 24, 2022 32.64 33.17 32.43 33.07 5,781,992 +0.44(+1.34%)
Aug 23, 2022 32.16 32.78 32.04 32.63 8,030,744 +0.49(+1.51%)
Aug 22, 2022 32.26 32.26 31.62 32.15 9,312,876 -0.86(-2.62%)
Aug 19, 2022 33.63 33.81 32.82 33.01 9,946,926 -1.23(-3.60%)
Aug 18, 2022 34.28 34.36 33.78 34.24 5,725,443 -0.05(-0.14%)
Aug 17, 2022 34.52 34.67 33.81 34.29 8,031,025 -0.79(-2.26%)
Aug 16, 2022 34.83 35.53 34.45 35.08 8,820,575 +0.34(+0.97%)
Aug 15, 2022 34.33 35.22 34.23 34.75 9,105,315 +0.50(+1.45%)
Aug 12, 2022 34.13 34.35 33.83 34.25 7,194,100 +0.54(+1.59%)
Aug 11, 2022 34.25 34.54 33.60 33.71 7,650,754 +0.03(+0.09%)
Aug 10, 2022 33.94 34.28 33.64 33.68 10,538,506 +0.71(+2.17%)
Aug 09, 2022 33.26 33.36 32.49 32.97 7,230,102 -0.54(-1.60%)
Aug 08, 2022 33.05 33.86 33.04 33.51 9,596,980 +0.80(+2.46%)
Aug 05, 2022 32.66 33.16 32.54 32.70 7,779,284 -0.39(-1.17%)
Aug 04, 2022 32.97 33.36 32.69 33.09 7,624,104 +0.08(+0.24%)
Aug 03, 2022 31.97 33.08 31.85 33.01 11,959,639 +1.42(+4.49%)
Aug 02, 2022 31.50 32.20 31.06 31.59 10,204,033 -0.41(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.