Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.06	82.10	78.92	79.23	254,608	-5.37(-6.35%)
Feb 27, 2017	87.18	87.22	84.43	84.60	95,573	-1.79(-2.08%)
Feb 24, 2017	88.32	88.34	86.06	86.40	158,956	-5.40(-5.89%)
Feb 23, 2017	93.18	93.92	91.23	91.80	114,510	+0.72(+0.79%)
Feb 22, 2017	90.52	92.06	90.20	91.08	182,520	-4.71(-4.91%)
Feb 21, 2017	95.33	96.17	93.79	95.79	215,653	+2.80(+3.01%)
Feb 17, 2017		92.99	92.99	92.99	0	-4.93(-5.03%)
Feb 16, 2017	99.04	99.04	97.32	97.92	72,488	-0.54(-0.55%)
Feb 15, 2017	98.57	99.51	97.71	98.46	116,628	-1.36(-1.36%)
Feb 14, 2017	100.26	100.56	97.32	99.82	126,252	+0.22(+0.22%)
Feb 13, 2017	98.75	99.86	97.98	99.59	73,113	-0.17(-0.17%)
Feb 10, 2017	97.24	100.04	96.93	99.76	103,328	+3.16(+3.27%)
Feb 09, 2017	96.17	96.91	95.89	96.60	95,469	+0.00(+0.00%)
Feb 08, 2017	96.98	97.45	94.86	96.60	117,538	-1.35(-1.38%)
Feb 07, 2017	98.27	99.57	97.72	97.95	63,034	-1.65(-1.65%)
Feb 06, 2017	99.63	100.31	98.61	99.59	75,963	-1.39(-1.38%)
Feb 03, 2017	101.05	102.20	100.34	100.99	101,392	+0.51(+0.51%)
Feb 02, 2017	98.50	104.63	96.31	100.48	285,075	+2.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.