Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.25	110.37		110.37	13,129	+2.06(+1.90%)
Jan 28, 2022	105.60	108.31	105.37	108.31	8,214	+2.48(+2.35%)
Jan 27, 2022	107.71	107.71	105.78	105.83	3,451	-0.55(-0.52%)
Jan 26, 2022	108.33	108.86	105.86	106.37	7,942	-0.45(-0.42%)
Jan 25, 2022	105.61	107.35	105.51	106.82	7,794	-1.17(-1.08%)
Jan 24, 2022	106.36	107.99	103.66	107.99	27,164	+0.14(+0.13%)
Jan 21, 2022	109.29	109.67	107.85	107.85	42,048	-1.55(-1.42%)
Jan 20, 2022	111.45	112.10	109.40	109.40	10,609	-1.45(-1.31%)
Jan 19, 2022	112.19	112.21	110.85	110.85	28,424	-0.86(-0.77%)
Jan 18, 2022	112.71	112.73	111.71	111.71	8,277	-2.16(-1.89%)
Jan 14, 2022				113.87	0	-0.07(-0.06%)
Jan 13, 2022	115.83	115.83	113.94	113.94	9,140	-1.71(-1.48%)
Jan 12, 2022	115.98	115.98	115.53	115.65	5,676	+0.46(+0.40%)
Jan 11, 2022	113.72	115.20	113.72	115.18	3,703	+1.06(+0.93%)
Jan 10, 2022	113.71	114.19	112.12	114.12	10,077	-0.32(-0.28%)
Jan 07, 2022	115.00	115.01	114.00	114.44	5,461	-0.11(-0.10%)
Jan 06, 2022	114.89	115.14	114.34	114.55	5,272	-0.42(-0.37%)
Jan 05, 2022	116.86	117.01	114.97	114.97	6,873	-2.26(-1.92%)
Jan 04, 2022	117.25	117.64	116.66	117.23	7,167	-0.02(-0.02%)
Jan 03, 2022	116.84	117.25	116.31	117.25	13,053	+1.09(+0.94%)
Dec 31, 2021	116.67	116.76	116.16	116.16	5,638	-0.22(-0.19%)
Dec 30, 2021	117.18	117.18	116.38	116.38	4,635	-0.57(-0.48%)
Dec 29, 2021	116.57	117.24	116.57	116.95	2,874	+0.25(+0.21%)
Dec 28, 2021	117.22	117.22	116.61	116.70	5,870	-0.28(-0.24%)
Dec 27, 2021	115.35	116.98	115.35	116.98	8,175	+1.60(+1.39%)
Dec 23, 2021	114.98	115.56	114.98	115.38	2,795	+1.01(+0.88%)
Dec 22, 2021	113.05	114.37	113.05	114.37	7,322	+1.32(+1.17%)
Dec 21, 2021	112.58	113.20	111.82	113.05	6,370	+1.84(+1.65%)
Dec 20, 2021	111.33	111.70	110.67	111.21	53,901	-1.77(-1.57%)
Dec 17, 2021	112.56	113.76	112.56	112.98	8,183	-1.46(-1.28%)
Dec 16, 2021	115.24	115.42	114.05	114.44	5,144	-0.91(-0.79%)
Dec 15, 2021	113.52	115.35	112.94	115.35	7,345	+1.75(+1.54%)
Dec 14, 2021	113.53	113.64	112.77	113.60	7,866	-0.69(-0.60%)
Dec 13, 2021	114.87	114.87	114.29	114.29	11,636	-0.85(-0.74%)
Dec 10, 2021	114.54	115.14	114.54	115.14	2,591	+1.03(+0.91%)
Dec 09, 2021	114.17	114.68	114.10	114.10	17,212	-0.75(-0.65%)
Dec 08, 2021	114.90	114.90	114.15	114.85	15,972	+0.59(+0.52%)
Dec 07, 2021	113.54	114.60	113.54	114.26	17,749	+1.89(+1.69%)
Dec 06, 2021	111.46	112.70	111.12	112.37	14,370	+1.48(+1.34%)
Dec 03, 2021	112.62	112.65	109.93	110.89	19,747	-0.88(-0.78%)
Dec 02, 2021	110.50	112.26	110.50	111.76	7,064	+1.07(+0.97%)
Dec 01, 2021	112.89	113.65	110.69	110.69	5,987	-1.07(-0.96%)
Nov 30, 2021	113.43	113.43	111.76	111.76	5,953	-2.20(-1.93%)
Nov 29, 2021	113.84	114.19	113.51	113.97	3,920	+1.47(+1.30%)
Nov 26, 2021	112.96	113.12	112.36	112.50	5,975	-2.49(-2.16%)
Nov 24, 2021	114.03	114.99	114.03	114.99	9,270	+0.23(+0.20%)
Nov 23, 2021	114.60	114.76	114.00	114.76	1,928	+0.25(+0.22%)
Nov 22, 2021	115.65	115.99	114.51	114.51	5,911	-0.54(-0.47%)
Nov 19, 2021	115.24	115.24	114.88	115.05	4,572	-0.27(-0.24%)
Nov 18, 2021	115.14	115.32	114.32	115.32	6,960	+0.36(+0.31%)
Nov 17, 2021	115.22	115.22	114.81	114.96	3,697	-0.09(-0.08%)
Nov 16, 2021	114.61	115.26	114.61	115.05	9,902	+0.65(+0.57%)
Nov 15, 2021	114.85	114.85	114.20	114.40	3,740	+0.00(+0.00%)
Nov 12, 2021	113.76	114.40	113.76	114.40	1,684	+0.69(+0.61%)
Nov 11, 2021	114.30	114.30	113.63	113.71	10,970	-0.08(-0.07%)
Nov 10, 2021	114.27		113.79	113.79	792	-0.56(-0.49%)
Nov 09, 2021	115.35	115.35	114.04	114.35	15,638	-0.70(-0.61%)
Nov 08, 2021	115.46	115.46	114.91	115.05	7,851	-0.15(-0.13%)
Nov 05, 2021	115.47	115.50	114.80	115.19	5,580	+0.66(+0.58%)
Nov 04, 2021	114.66	114.66	114.40	114.53	7,100	+0.35(+0.31%)
Nov 03, 2021	113.26	114.18	113.26	114.18	4,692	+0.88(+0.77%)
Nov 02, 2021	113.33	113.51	113.19	113.30	3,066	+0.33(+0.29%)
Nov 01, 2021	113.38	112.85	112.62	112.97	11,884	+0.12(+0.11%)
Oct 29, 2021	112.10	112.85	112.10	112.85	2,958	+0.51(+0.45%)
Oct 28, 2021	111.88	112.34	111.88	112.34	2,258	+1.03(+0.92%)
Oct 27, 2021	112.12	112.12	111.32	111.32	2,342	-0.57(-0.51%)
Oct 26, 2021	112.39			111.89	8,888	+0.29(+0.26%)
Oct 25, 2021	111.42	111.66	111.16	111.60	2,817	+0.60(+0.54%)
Oct 22, 2021	110.77	111.00	110.41	111.00	4,384	-0.08(-0.07%)
Oct 21, 2021	110.96	111.21	110.80	111.08	2,161	+0.30(+0.27%)
Oct 20, 2021	110.80	110.87	110.63	110.78	2,982	+0.56(+0.51%)
Oct 19, 2021	109.67	110.34	109.67	110.22	3,557	+0.63(+0.57%)
Oct 18, 2021	108.97	109.59	108.97	109.59	5,519	+0.46(+0.42%)
Oct 15, 2021	108.69	109.13	108.68	109.13	9,225	+0.83(+0.76%)
Oct 14, 2021	107.77	108.30	107.74	108.30	4,136	+1.75(+1.64%)
Oct 13, 2021	106.64	106.64	105.84	106.55	5,646	+0.43(+0.40%)
Oct 12, 2021	106.40	106.56	105.93	106.12	5,925	-0.31(-0.30%)
Oct 11, 2021	107.34	107.37	106.44	106.44	1,799	-0.68(-0.64%)
Oct 08, 2021	107.30	107.48	107.10	107.12	2,815	-0.23(-0.21%)
Oct 07, 2021	106.99	108.03	106.99	107.35	5,972	+1.08(+1.01%)
Oct 06, 2021	104.75	106.28	104.75	106.27	5,687	+0.16(+0.15%)
Oct 05, 2021	105.46	106.57	105.38	106.11	4,542	+1.27(+1.21%)
Oct 04, 2021	106.31	106.31	104.69	104.84	10,032	-1.59(-1.49%)
Oct 01, 2021	105.58	106.47	104.86	106.43	6,815	+0.90(+0.85%)
Sep 30, 2021	107.06	107.06	105.39	105.53	4,369	-0.89(-0.84%)
Sep 29, 2021	106.45	107.02	106.42	106.42	6,089	+0.02(+0.02%)
Sep 28, 2021	107.16	108.67	106.23	106.40	10,067	-2.27(-2.09%)
Sep 27, 2021	108.51	108.72	108.34	108.67	3,217	-0.09(-0.08%)
Sep 24, 2021	108.13	108.76	108.13	108.76	2,506	+0.40(+0.37%)
Sep 23, 2021	108.10	108.62	108.10	108.36	3,775	+1.10(+1.03%)
Sep 22, 2021	106.51	107.47	106.51	107.26	4,724	+0.87(+0.82%)
Sep 21, 2021	106.87	106.91	106.33	106.39	2,533	+0.13(+0.12%)
Sep 20, 2021	106.82	106.83	105.16	106.26	11,879	-2.08(-1.92%)
Sep 17, 2021	108.70	108.70	108.24	108.34	10,843	-1.24(-1.13%)
Sep 16, 2021	109.85	109.85	108.94	109.58	4,446	+0.01(+0.01%)
Sep 15, 2021	109.22	109.75	108.66	109.57	28,329	+0.69(+0.63%)
Sep 14, 2021	110.11	110.11	108.68	108.88	3,243	-0.51(-0.47%)
Sep 13, 2021	109.22	109.39	108.92	109.39	4,814	+0.33(+0.30%)
Sep 10, 2021	110.02	110.08	109.06	109.06	4,271	-0.78(-0.71%)
Sep 09, 2021	110.64	110.84	109.84	109.84	10,531	-0.57(-0.51%)
Sep 08, 2021	110.55	110.59	110.00	110.41	2,643	-0.22(-0.20%)
Sep 07, 2021	111.09	111.09	110.51	110.63	11,200	-0.43(-0.39%)
Sep 03, 2021	110.86	111.06	110.83	111.06	4,903	+0.30(+0.27%)
Sep 02, 2021	111.21	111.21	110.70	110.76	7,519	-0.08(-0.07%)
Sep 01, 2021	110.84	110.96	110.63	110.84	63,575	+0.10(+0.09%)
Aug 31, 2021	111.12	111.12	110.66	110.74	9,818	-0.09(-0.08%)
Aug 30, 2021	110.69	110.94	110.69	110.83	2,676	+0.38(+0.34%)
Aug 27, 2021	109.68	110.45	109.62	110.45	19,047	+1.23(+1.13%)
Aug 26, 2021	110.03	110.03	109.22	109.22	65,187	-0.66(-0.60%)
Aug 25, 2021	109.99	110.05	109.68	109.88	8,363	+0.15(+0.14%)
Aug 24, 2021	109.84	109.84	109.71	109.73	4,405	+0.02(+0.02%)
Aug 23, 2021	109.04	109.71	109.04	109.71	12,245	+1.05(+0.97%)
Aug 20, 2021	107.92	108.66	107.90	108.66	7,172	+1.12(+1.04%)
Aug 19, 2021	106.92	107.86	106.92	107.54	4,712	-0.23(-0.21%)
Aug 18, 2021	108.63	108.63	107.77	107.77	124,217	-0.78(-0.72%)
Aug 17, 2021	108.89	108.89	107.83	108.55	2,942	-0.86(-0.78%)
Aug 16, 2021	108.85	109.41	108.40	109.41	2,368	+0.26(+0.23%)
Aug 13, 2021	109.07	109.16	109.07	109.16	3,280	+0.12(+0.11%)
Aug 12, 2021	108.56	109.08	108.56	109.04	3,339	+0.33(+0.30%)
Aug 11, 2021	108.46	108.71	108.37	108.71	4,473	+0.42(+0.39%)
Aug 10, 2021	108.14	108.46	108.14	108.29	4,707	-0.09(-0.08%)
Aug 09, 2021	108.18	108.39	108.18	108.38	4,187	+0.09(+0.08%)
Aug 06, 2021	108.14	108.39	108.14	108.29	1,255	+0.13(+0.12%)
Aug 05, 2021	108.06	108.19	108.06	108.16	4,262	+0.55(+0.51%)
Aug 04, 2021	107.93	107.93	107.61	107.61	4,407	-0.66(-0.61%)
Aug 03, 2021	107.69	108.27	107.03	108.27	2,639	+1.12(+1.05%)
Aug 02, 2021	107.54	107.87	107.15	107.15	5,942	-0.27(-0.26%)
Jul 30, 2021	107.55	107.55	107.30	107.42	2,440	-0.48(-0.44%)
Jul 29, 2021	108.07	108.20	107.90	107.90	4,586	+0.32(+0.29%)
Jul 28, 2021	107.93	107.93	107.38	107.58	1,388	+0.06(+0.06%)
Jul 27, 2021	108.13	108.13	107.05	107.52	7,634	-0.76(-0.70%)
Jul 26, 2021	107.93	108.28	107.81	108.28	4,444	+0.45(+0.42%)
Jul 23, 2021	107.42	107.83	107.08	107.83	3,223	+1.09(+1.02%)
Jul 22, 2021	106.33	106.74	106.33	106.74	2,589	+0.18(+0.17%)
Jul 21, 2021	106.21	106.64	106.14	106.56	9,750	+0.87(+0.82%)
Jul 20, 2021	104.17	105.85	104.17	105.69	2,653	+1.82(+1.75%)
Jul 19, 2021	104.04	104.31	103.53	103.87	9,818	-1.73(-1.63%)
Jul 16, 2021	106.20	106.20	105.60	105.60	5,121	-0.75(-0.71%)
Jul 15, 2021	106.71	106.71	106.01	106.35	4,543	-0.36(-0.34%)
Jul 14, 2021	106.89	107.03	106.61	106.71	2,832	-0.18(-0.17%)
Jul 13, 2021	107.29	107.29	106.88	106.89	3,590	-0.33(-0.30%)
Jul 12, 2021	106.98	107.22	106.95	107.22	3,656	+0.40(+0.37%)
Jul 09, 2021	106.39	106.82	106.39	106.82	2,816	+1.31(+1.24%)
Jul 08, 2021	105.16	105.76	104.94	105.51	7,099	-0.89(-0.84%)
Jul 07, 2021	106.57	106.57	106.26	106.40	3,591	+0.37(+0.35%)
Jul 06, 2021	106.62	106.62	105.56	106.03	7,693	-0.33(-0.31%)
Jul 02, 2021	105.92	106.49	105.87	106.36	69,901	+0.89(+0.84%)
Jul 01, 2021	105.30	105.48	105.27	105.47	2,143	+0.40(+0.38%)
Jun 30, 2021	104.54	105.08	104.54	105.08	2,346	+0.19(+0.19%)
Jun 29, 2021	105.01	105.01	104.81	104.88	4,219	-0.01(-0.01%)
Jun 28, 2021	104.85	104.89	104.45	104.89	1,772	+0.40(+0.39%)
Jun 25, 2021	104.35	104.50	104.35	104.49	1,902	+0.22(+0.21%)
Jun 24, 2021	104.29	104.29	104.18	104.27	3,245	+0.70(+0.68%)
Jun 23, 2021	103.29	103.73	103.29	103.57	2,384	+0.06(+0.06%)
Jun 22, 2021	103.00	103.69	102.76	103.51	3,175	+0.69(+0.67%)
Jun 21, 2021	101.70	102.87	101.70	102.81	5,961	+1.08(+1.06%)
Jun 18, 2021	101.94	102.04	101.65	101.73	5,327	-1.54(-1.49%)
Jun 17, 2021	103.00	103.35	103.00	103.28	3,319	-0.03(-0.03%)
Jun 16, 2021	103.96	103.96	103.22	103.31	2,136	-0.47(-0.45%)
Jun 15, 2021	103.85	103.85	103.75	103.78	1,309	-0.21(-0.20%)
Jun 14, 2021	104.09	104.09	103.58	103.99	2,766	+0.21(+0.21%)
Jun 11, 2021	104.11	104.11	103.52	103.78	2,161	+0.06(+0.05%)
Jun 10, 2021	103.28	103.83	103.28	103.72	2,236	+0.52(+0.50%)
Jun 09, 2021	103.30	103.49	103.20	103.20	2,833	-0.14(-0.14%)
Jun 08, 2021	103.25	103.40	103.22	103.34	2,562	+0.05(+0.05%)
Jun 07, 2021	103.39	103.39	103.03	103.29	1,577	+0.07(+0.07%)
Jun 04, 2021	103.07	103.22	103.07	103.22	1,109	+0.95(+0.93%)
Jun 03, 2021	101.77	102.38	101.77	102.27	2,492	-0.33(-0.32%)
Jun 02, 2021	102.61	102.61	102.50	102.60	1,640	+0.29(+0.28%)
Jun 01, 2021	103.37	103.37	102.31	102.31	3,934	-0.25(-0.24%)
May 28, 2021	102.78	102.78	102.56	102.56	2,942	+0.10(+0.10%)
May 27, 2021	102.68	102.72	102.36	102.46	2,988	+0.17(+0.17%)
May 26, 2021	101.96	102.50	101.96	102.29	55,838	+0.15(+0.15%)
May 25, 2021	102.46	102.46	102.09	102.14	22,335	-0.27(-0.26%)
May 24, 2021	102.22	102.67	102.22	102.41	14,408	+0.94(+0.92%)
May 21, 2021	101.45	101.93	101.32	101.47	27,143	+0.08(+0.08%)
May 20, 2021	100.14	101.64	100.14	101.39	33,761	+1.21(+1.21%)
May 19, 2021	98.90	100.18	98.90	100.18	11,151	-0.29(-0.29%)
May 18, 2021	101.48	101.52	100.47	100.47	65,311	-1.01(-1.00%)
May 17, 2021	101.76	101.76	101.13	101.48	4,735	-0.35(-0.34%)
May 14, 2021	101.25	101.96	101.25	101.83	31,364	+1.46(+1.46%)
May 13, 2021	99.38	100.70	99.38	100.37	5,077	+1.24(+1.25%)
May 12, 2021	100.38	101.03	99.10	99.13	12,273	-2.07(-2.04%)
May 11, 2021	101.13	101.20	100.46	101.20	10,719	-1.11(-1.08%)
May 10, 2021	103.57	103.57	102.30	102.30	4,557	-0.99(-0.96%)
May 07, 2021	103.00	103.39	102.87	103.29	4,051	+0.82(+0.80%)
May 06, 2021	102.01	102.47	101.43	102.47	2,282	+0.75(+0.73%)
May 05, 2021	101.90	102.14	101.72	101.72	4,487	+0.20(+0.20%)
May 04, 2021	102.03	102.03	100.76	101.52	6,536	-0.68(-0.66%)
May 03, 2021	102.91	102.91	102.19	102.19	4,687	+0.11(+0.10%)
Apr 30, 2021	102.40	102.40	101.97	102.09	3,300	-0.86(-0.84%)
Apr 29, 2021	102.39	102.95	102.00	102.95	13,967	+0.70(+0.68%)
Apr 28, 2021	102.46	102.46	102.05	102.25	16,066	-0.11(-0.11%)
Apr 27, 2021	102.47	102.47	101.97	102.36	4,577	+0.11(+0.11%)
Apr 26, 2021	102.44	102.44	102.15	102.25	7,897	+0.11(+0.11%)
Apr 23, 2021	101.14	102.19	101.14	102.14	2,700	+1.06(+1.04%)
Apr 22, 2021	102.21	102.21	100.80	101.08	8,773	-0.97(-0.95%)
Apr 21, 2021	100.74	102.05	100.74	102.05	7,349	+0.97(+0.96%)
Apr 20, 2021	101.71	101.71	100.84	101.09	5,320	-0.63(-0.62%)
Apr 19, 2021	102.46	102.46	101.64	101.72	14,850	-0.65(-0.64%)
Apr 16, 2021	102.35	102.46	102.26	102.37	5,100	+0.33(+0.33%)
Apr 15, 2021	101.41	102.04	101.41	102.04	6,366	+1.06(+1.05%)
Apr 14, 2021	101.64	101.64	100.97	100.98	7,959	-0.44(-0.43%)
Apr 13, 2021	101.04	101.54	101.03	101.42	5,603	+0.42(+0.41%)
Apr 12, 2021	100.86	101.11	100.86	101.00	11,145	-0.17(-0.17%)
Apr 09, 2021	100.47	101.18	100.41	101.18	61,000	+0.86(+0.86%)
Apr 08, 2021	100.03	100.38	100.03	100.32	10,240	+0.36(+0.36%)
Apr 07, 2021	99.96	100.00	99.88	99.95	154,930	+0.31(+0.31%)
Apr 06, 2021	99.57	100.06	99.57	99.65	78,804	-0.29(-0.29%)
Apr 05, 2021	99.85	99.95	99.40	99.94	105,606	+1.56(+1.59%)
Apr 01, 2021	98.07	98.38	98.05	98.38	68,700	+0.99(+1.01%)
Mar 31, 2021	97.30	97.75	97.27	97.39	4,412	+0.68(+0.70%)
Mar 30, 2021	96.83	97.01	96.72	96.72	47,887	-0.38(-0.39%)
Mar 29, 2021	96.91	97.41	96.57	97.10	3,902	+0.10(+0.10%)
Mar 26, 2021	96.06	97.00	95.87	97.00	5,700	+1.28(+1.34%)
Mar 25, 2021	95.02	95.72	94.48	95.72	7,112	+0.44(+0.46%)
Mar 24, 2021	96.00	96.35	95.28	95.28	8,538	-0.49(-0.51%)
Mar 23, 2021	96.60	96.60	95.74	95.77	2,444	-0.78(-0.81%)
Mar 22, 2021	95.97	96.88	95.89	96.55	5,629	+0.67(+0.69%)
Mar 19, 2021	95.00	96.05	95.00	95.88	11,600	-0.09(-0.09%)
Mar 18, 2021	96.98	97.10	95.97	95.97	7,781	-1.30(-1.34%)
Mar 17, 2021	96.59	97.53	96.40	97.28	4,748	+0.32(+0.33%)
Mar 16, 2021	97.41	97.41	96.75	96.96	5,466	-0.26(-0.27%)
Mar 15, 2021	96.69	97.22	96.04	97.22	28,667	+0.81(+0.84%)
Mar 12, 2021	95.97	96.41	95.81	96.41	2,100	-0.12(-0.12%)
Mar 11, 2021	95.97	96.78	95.97	96.53	9,348	+1.09(+1.15%)
Mar 10, 2021	95.86	95.86	95.43	95.44	19,856	+0.31(+0.32%)
Mar 09, 2021	94.30	95.62	94.30	95.13	4,254	+1.55(+1.66%)
Mar 08, 2021	94.47	94.47	93.58	93.58	5,076	-0.43(-0.46%)
Mar 05, 2021	93.02	94.01	91.66	94.01	7,300	+1.97(+2.14%)
Mar 04, 2021	93.89	93.89	91.30	92.04	8,729	-1.43(-1.53%)
Mar 03, 2021	94.63	94.63	93.47	93.47	3,861	-1.13(-1.19%)
Mar 02, 2021	95.64	95.64	94.60	94.60	5,947	-0.71(-0.75%)
Mar 01, 2021	94.70	95.66	94.70	95.31	7,809	+1.85(+1.98%)
Feb 26, 2021	93.80	94.16	92.81	93.46	5,400	-0.40(-0.43%)
Feb 25, 2021	96.06	96.06	93.72	93.86	8,660	-2.22(-2.31%)
Feb 24, 2021	94.82	96.08	94.67	96.08	24,813	+1.06(+1.11%)
Feb 23, 2021	94.50	95.31	93.45	95.02	12,148	+0.14(+0.15%)
Feb 22, 2021	94.51	95.45	94.51	94.88	8,829	-0.67(-0.70%)
Feb 19, 2021	95.99	96.14	95.55	95.55	4,100	-0.31(-0.32%)
Feb 18, 2021	95.58	95.99	95.24	95.86	16,948	-0.40(-0.41%)
Feb 17, 2021	95.32	96.26	95.32	96.26	5,245	+0.03(+0.03%)
Feb 16, 2021	97.00	97.00	96.17	96.22	13,007	-0.12(-0.12%)
Feb 12, 2021	95.62	96.34	95.62	96.34	14,300	+0.59(+0.61%)
Feb 11, 2021	95.65	95.75	95.19	95.75	143,763	+0.21(+0.22%)
Feb 10, 2021	96.00	96.00	95.00	95.54	5,898	-0.11(-0.11%)
Feb 09, 2021	96.10	96.10	95.64	95.65	6,762	-0.27(-0.28%)
Feb 08, 2021	95.96	95.96	95.33	95.92	7,052	+0.60(+0.63%)
Feb 05, 2021	95.60	95.60	94.96	95.32	10,500	+0.63(+0.67%)
Feb 04, 2021	94.08	94.69	94.07	94.69	9,125	+0.69(+0.73%)
Feb 03, 2021	93.99	94.26	93.70	94.00	10,501	+0.33(+0.35%)
Feb 02, 2021	93.54	94.17	93.54	93.67	45,119	+1.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares US ESG Impact Index (NY: ESG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Flexshares US ESG Impact Index (NY: ESG )

Historical Prices

Sections

Services

Poteau Daily News