Skip to main content

ETFMG Prime Cyber Security ETF (NY: HACK )

64.40 +0.64 (+1.00%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 46.81 47.78 46.80 47.72 65,338 +1.08(+2.31%)
Mar 30, 2023 46.67 46.90 46.42 46.64 55,636 +0.24(+0.52%)
Mar 29, 2023 46.37 46.44 46.15 46.40 78,757 +0.37(+0.80%)
Mar 28, 2023 46.08 46.25 45.85 46.03 56,187 -0.13(-0.28%)
Mar 27, 2023 46.08 46.34 45.90 46.16 53,918 +0.29(+0.63%)
Mar 24, 2023 45.75 45.88 45.48 45.87 45,737 -0.09(-0.20%)
Mar 23, 2023 45.70 46.39 45.67 45.96 68,247 +0.62(+1.36%)
Mar 22, 2023 46.28 46.52 45.32 45.34 64,849 -0.99(-2.13%)
Mar 21, 2023 45.75 46.44 45.74 46.33 71,261 +0.84(+1.84%)
Mar 20, 2023 45.01 45.55 44.90 45.49 133,462 +0.47(+1.04%)
Mar 17, 2023 45.30 45.53 44.82 45.02 63,597 -0.36(-0.79%)
Mar 16, 2023 44.55 45.44 44.51 45.38 198,393 +0.62(+1.38%)
Mar 15, 2023 44.46 44.80 44.24 44.76 62,435 -0.26(-0.58%)
Mar 14, 2023 44.89 45.19 44.70 45.02 128,313 +0.70(+1.58%)
Mar 13, 2023 44.01 44.91 43.79 44.32 127,189 -0.02(-0.04%)
Mar 10, 2023 45.25 45.32 44.11 44.34 116,172 -1.03(-2.27%)
Mar 09, 2023 46.40 46.67 45.34 45.37 85,163 -1.02(-2.19%)
Mar 08, 2023 46.69 46.74 46.17 46.39 51,043 -0.18(-0.39%)
Mar 07, 2023 47.01 47.22 46.45 46.57 74,908 -0.43(-0.91%)
Mar 06, 2023 47.25 47.56 46.93 47.00 118,131 -0.13(-0.28%)
Mar 03, 2023 46.67 47.19 46.57 47.13 50,879 +0.44(+0.94%)
Mar 02, 2023 45.82 46.79 45.79 46.69 119,501 +0.71(+1.54%)
Mar 01, 2023 46.08 46.35 45.84 45.98 98,610 -0.18(-0.39%)
Feb 28, 2023 46.23 46.49 46.05 46.16 85,552 -0.09(-0.19%)
Feb 27, 2023 46.50 46.96 46.18 46.25 51,502 +0.09(+0.19%)
Feb 24, 2023 46.19 46.42 45.98 46.16 113,617 -0.72(-1.53%)
Feb 23, 2023 47.14 47.23 46.27 46.88 84,425 +0.06(+0.13%)
Feb 22, 2023 46.77 47.11 46.56 46.82 111,396 +0.42(+0.90%)
Feb 21, 2023 46.49 46.81 46.22 46.40 68,724 -0.64(-1.36%)
Feb 17, 2023 47.07 47.09 46.55 47.04 66,324 -0.35(-0.74%)
Feb 16, 2023 47.56 47.97 47.36 47.39 69,570 -0.85(-1.76%)
Feb 15, 2023 47.22 48.26 47.22 48.24 158,691 +0.68(+1.43%)
Feb 14, 2023 47.07 47.96 46.82 47.56 102,790 +0.27(+0.57%)
Feb 13, 2023 46.79 47.46 46.70 47.29 79,684 +0.58(+1.24%)
Feb 10, 2023 46.73 46.82 46.12 46.71 109,478 -0.02(-0.04%)
Feb 09, 2023 47.43 47.77 46.66 46.73 49,972 -0.20(-0.43%)
Feb 08, 2023 47.61 47.74 46.89 46.93 115,012 +0.01(+0.02%)
Feb 07, 2023 46.05 47.02 45.72 46.92 124,826 +0.82(+1.77%)
Feb 06, 2023 46.54 46.96 46.03 46.10 70,363 -0.83(-1.76%)
Feb 03, 2023 47.10 47.58 46.77 46.93 104,252 -1.05(-2.18%)
Feb 02, 2023 47.48 48.22 47.40 47.98 185,506 +1.24(+2.65%)
Feb 01, 2023 45.66 47.01 45.51 46.74 130,798 +0.91(+1.98%)
Jan 31, 2023 45.16 45.85 44.97 45.83 96,652 +0.86(+1.91%)
Jan 30, 2023 45.28 45.50 44.93 44.97 66,755 -0.69(-1.51%)
Jan 27, 2023 45.26 45.86 45.26 45.66 75,917 +0.10(+0.22%)
Jan 26, 2023 45.04 45.61 44.82 45.56 167,842 +0.91(+2.03%)
Jan 25, 2023 44.06 44.74 43.64 44.65 114,949 -0.03(-0.07%)
Jan 24, 2023 44.65 45.18 44.59 44.68 163,775 -0.17(-0.38%)
Jan 23, 2023 44.24 44.89 44.07 44.85 302,260 +0.72(+1.63%)
Jan 20, 2023 43.29 44.15 43.15 44.13 139,917 +1.01(+2.34%)
Jan 19, 2023 43.20 43.54 42.98 43.13 110,116 -0.42(-0.96%)
Jan 18, 2023 44.48 44.85 43.50 43.55 115,858 -0.66(-1.49%)
Jan 17, 2023 43.53 44.34 43.34 44.20 117,092 +0.60(+1.37%)
Jan 13, 2023 42.84 43.70 42.84 43.61 166,682 +0.27(+0.62%)
Jan 12, 2023 43.34 43.41 42.53 43.34 92,355 -0.04(-0.09%)
Jan 11, 2023 43.16 43.38 42.93 43.38 84,357 +0.30(+0.69%)
Jan 10, 2023 42.96 43.23 42.65 43.08 93,164 +0.04(+0.09%)
Jan 09, 2023 43.28 43.89 43.01 43.04 68,922 -0.01(-0.02%)
Jan 06, 2023 42.79 43.20 42.28 43.05 158,902 +0.48(+1.13%)
Jan 05, 2023 43.59 43.59 42.50 42.57 74,378 -1.45(-3.29%)
Jan 04, 2023 44.13 44.45 43.80 44.01 84,637 +0.17(+0.39%)
Jan 03, 2023 44.25 44.79 43.49 43.84 62,505 -0.11(-0.25%)
Dec 30, 2022 43.53 43.98 43.41 43.95 73,205 +0.00(+0.00%)
Dec 29, 2022 43.09 44.03 43.02 43.95 176,778 +1.14(+2.66%)
Dec 28, 2022 43.16 43.54 42.77 42.82 127,041 -0.38(-0.88%)
Dec 27, 2022 43.33 43.48 42.86 43.20 149,273 -0.27(-0.62%)
Dec 23, 2022 43.47 43.49 43.08 43.47 100,377 -0.20(-0.46%)
Dec 22, 2022 43.77 43.77 43.02 43.67 138,796 -0.54(-1.22%)
Dec 21, 2022 44.20 44.44 43.52 44.20 123,759 +0.03(+0.07%)
Dec 20, 2022 43.57 44.27 43.45 44.17 134,616 +0.34(+0.77%)
Dec 19, 2022 44.60 44.60 43.70 43.83 267,195 -0.83(-1.85%)
Dec 16, 2022 44.54 44.78 44.18 44.66 207,162 -0.30(-0.67%)
Dec 15, 2022 45.72 45.93 44.75 44.96 94,192 -1.36(-2.93%)
Dec 14, 2022 46.31 46.82 45.96 46.32 77,177 -0.07(-0.15%)
Dec 13, 2022 47.54 47.54 45.95 46.39 133,571 +0.32(+0.69%)
Dec 12, 2022 45.25 46.14 45.17 46.07 118,464 +0.85(+1.87%)
Dec 09, 2022 45.28 45.68 45.15 45.22 180,381 -0.32(-0.70%)
Dec 08, 2022 44.93 45.73 44.69 45.54 66,582 +0.77(+1.71%)
Dec 07, 2022 44.93 45.25 44.70 44.77 87,308 -0.30(-0.66%)
Dec 06, 2022 45.56 45.56 44.73 45.07 58,405 -0.49(-1.07%)
Dec 05, 2022 46.30 46.56 45.25 45.56 63,867 -1.16(-2.47%)
Dec 02, 2022 46.51 46.88 46.34 46.71 49,002 -0.65(-1.37%)
Dec 01, 2022 46.20 47.47 46.20 47.36 227,300 +1.54(+3.37%)
Nov 30, 2022 44.46 45.83 44.09 45.82 138,602 +0.69(+1.52%)
Nov 29, 2022 45.37 45.50 45.03 45.13 70,333 -0.30(-0.66%)
Nov 28, 2022 45.66 45.91 45.25 45.43 83,140 -0.46(-1.00%)
Nov 25, 2022 45.77 46.03 45.62 45.89 34,697 +0.04(+0.09%)
Nov 23, 2022 45.35 46.03 45.21 45.85 64,053 +0.46(+1.01%)
Nov 22, 2022 45.15 45.45 44.76 45.39 116,340 +0.22(+0.49%)
Nov 21, 2022 44.92 45.20 44.82 45.17 61,203 +0.10(+0.22%)
Nov 18, 2022 45.57 45.61 44.86 45.07 76,259 +0.19(+0.42%)
Nov 17, 2022 44.72 45.16 44.38 44.88 65,854 -0.50(-1.10%)
Nov 16, 2022 45.77 45.78 45.21 45.38 74,100 -0.57(-1.24%)
Nov 15, 2022 46.15 46.41 45.72 45.95 110,026 +0.74(+1.63%)
Nov 14, 2022 45.50 45.81 45.11 45.21 108,442 -0.59(-1.28%)
Nov 11, 2022 44.98 45.92 44.84 45.80 105,386 +0.64(+1.41%)
Nov 10, 2022 44.34 45.25 44.24 45.16 211,617 +2.49(+5.84%)
Nov 09, 2022 42.99 43.07 42.53 42.67 55,838 -0.65(-1.50%)
Nov 08, 2022 42.77 43.87 42.47 43.32 140,372 +0.86(+2.02%)
Nov 07, 2022 42.70 42.72 42.01 42.46 85,736 +0.01(+0.02%)
Nov 04, 2022 43.67 43.67 41.80 42.45 132,246 -1.02(-2.34%)
Nov 03, 2022 43.80 43.84 43.05 43.47 157,206 -1.22(-2.72%)
Nov 02, 2022 46.30 44.68 44.68 103,288 -1.75(-3.78%)
Nov 01, 2022 47.21 47.47 46.36 46.44 70,446 -0.40(-0.85%)
Oct 31, 2022 46.59 47.13 46.51 46.83 57,706 -0.13(-0.28%)
Oct 28, 2022 45.96 47.05 45.96 46.96 91,911 +0.87(+1.88%)
Oct 27, 2022 45.82 46.64 45.82 46.10 84,752 +0.47(+1.03%)
Oct 26, 2022 45.41 46.53 45.24 45.63 56,436 -0.24(-0.52%)
Oct 25, 2022 44.68 45.90 44.68 45.87 182,175 +1.27(+2.84%)
Oct 24, 2022 44.61 44.74 43.89 44.60 58,184 +0.13(+0.29%)
Oct 21, 2022 43.59 44.58 43.21 44.47 89,741 +0.71(+1.62%)
Oct 20, 2022 43.51 44.48 43.51 43.77 61,835 +0.25(+0.57%)
Oct 19, 2022 43.57 44.00 43.26 43.52 55,949 -0.46(-1.04%)
Oct 18, 2022 43.82 44.35 43.48 43.97 119,372 +1.11(+2.58%)
Oct 17, 2022 42.21 43.15 42.21 42.87 125,404 +1.51(+3.66%)
Oct 14, 2022 42.85 42.94 41.29 41.35 76,834 -1.06(-2.49%)
Oct 13, 2022 40.85 42.67 40.51 42.41 130,861 +0.47(+1.12%)
Oct 12, 2022 42.12 42.20 41.59 41.94 107,098 -0.23(-0.54%)
Oct 11, 2022 42.63 42.87 41.90 42.17 90,135 -0.72(-1.67%)
Oct 10, 2022 44.08 44.08 42.55 42.89 84,831 -1.11(-2.51%)
Oct 07, 2022 44.96 44.96 43.82 43.99 55,707 -1.59(-3.50%)
Oct 06, 2022 45.62 46.16 45.38 45.59 79,407 -0.31(-0.67%)
Oct 05, 2022 45.20 46.16 44.86 45.90 89,762 +0.09(+0.20%)
Oct 04, 2022 45.24 45.91 45.24 45.81 121,223 +1.44(+3.26%)
Oct 03, 2022 43.53 44.58 43.43 44.36 81,840 +1.15(+2.65%)
Sep 30, 2022 43.44 44.34 43.16 43.22 63,091 -0.40(-0.91%)
Sep 29, 2022 43.72 43.87 43.05 43.62 69,421 -0.56(-1.26%)
Sep 28, 2022 43.35 44.33 43.24 44.17 118,770 +0.86(+1.98%)
Sep 27, 2022 43.51 43.94 42.94 43.32 103,945 +0.29(+0.67%)
Sep 26, 2022 43.19 44.03 43.01 43.03 225,457 -0.23(-0.53%)
Sep 23, 2022 43.57 43.81 42.80 43.26 162,812 -0.88(-1.99%)
Sep 22, 2022 45.03 45.12 44.06 44.13 141,902 -1.05(-2.32%)
Sep 21, 2022 45.85 46.46 45.14 45.18 74,573 -0.40(-0.87%)
Sep 20, 2022 45.65 45.88 45.38 45.58 51,079 -0.43(-0.93%)
Sep 19, 2022 45.08 46.07 45.08 46.01 88,711 +0.54(+1.18%)
Sep 16, 2022 45.83 45.83 44.98 45.47 126,793 -0.92(-1.98%)
Sep 15, 2022 46.67 47.01 46.17 46.39 69,702 -0.55(-1.17%)
Sep 14, 2022 46.99 47.09 46.59 46.93 114,123 -0.12(-0.25%)
Sep 13, 2022 47.67 47.78 46.83 47.05 140,742 -1.97(-4.02%)
Sep 12, 2022 48.57 49.11 48.54 49.03 140,277 +0.78(+1.61%)
Sep 09, 2022 47.42 48.33 47.42 48.25 122,288 +1.54(+3.31%)
Sep 08, 2022 45.76 46.76 45.70 46.70 102,865 +0.54(+1.17%)
Sep 07, 2022 45.40 46.24 45.23 46.17 76,579 +0.77(+1.69%)
Sep 06, 2022 45.70 45.80 45.09 45.40 225,408 -0.18(-0.39%)
Sep 02, 2022 46.18 46.58 45.37 45.58 306,610 -0.30(-0.65%)
Sep 01, 2022 46.52 46.53 45.16 45.88 313,286 -1.60(-3.38%)
Aug 31, 2022 48.34 48.68 47.38 47.48 137,544 -0.54(-1.12%)
Aug 30, 2022 48.40 48.64 47.56 48.02 229,477 -0.21(-0.43%)
Aug 29, 2022 48.18 48.55 47.99 48.23 86,850 -0.41(-0.84%)
Aug 26, 2022 49.98 50.04 48.62 48.64 90,299 -1.34(-2.67%)
Aug 25, 2022 49.73 50.10 49.52 49.97 93,741 +0.37(+0.74%)
Aug 24, 2022 49.36 49.95 49.36 49.60 89,949 +0.24(+0.48%)
Aug 23, 2022 49.42 50.04 49.36 49.37 141,540 +0.40(+0.81%)
Aug 22, 2022 49.25 49.35 48.78 48.97 259,669 -0.95(-1.90%)
Aug 19, 2022 50.40 50.43 49.54 49.91 166,325 -1.06(-2.07%)
Aug 18, 2022 50.85 51.16 50.57 50.97 62,088 +0.32(+0.63%)
Aug 17, 2022 50.80 50.95 50.30 50.65 62,148 -0.85(-1.64%)
Aug 16, 2022 51.33 51.54 50.66 51.50 55,273 +0.03(+0.06%)
Aug 15, 2022 50.82 51.58 50.65 51.47 121,187 +0.45(+0.88%)
Aug 12, 2022 50.52 51.07 50.25 51.02 75,694 +0.77(+1.53%)
Aug 11, 2022 51.35 51.52 50.11 50.25 98,514 -0.75(-1.47%)
Aug 10, 2022 50.51 51.07 50.51 51.00 161,332 +1.60(+3.25%)
Aug 09, 2022 49.61 49.78 49.18 49.40 166,329 -0.39(-0.78%)
Aug 08, 2022 49.99 50.72 49.74 49.78 68,444 -0.02(-0.04%)
Aug 05, 2022 49.05 49.83 48.91 49.80 105,436 +0.50(+1.01%)
Aug 04, 2022 49.72 49.72 48.66 49.31 264,742 -0.71(-1.41%)
Aug 03, 2022 48.92 50.15 48.92 50.01 182,792 +1.75(+3.63%)
Aug 02, 2022 47.82 48.65 47.75 48.26 88,863 +0.26(+0.54%)
Aug 01, 2022 47.64 48.53 47.35 48.00 76,062 +0.04(+0.08%)
Jul 29, 2022 47.70 47.99 47.27 47.96 60,061 +0.31(+0.65%)
Jul 28, 2022 46.96 47.81 46.68 47.65 145,026 +0.63(+1.33%)
Jul 27, 2022 46.66 47.22 46.30 47.02 77,614 +0.74(+1.59%)
Jul 26, 2022 47.76 47.77 46.14 46.29 108,336 -1.68(-3.51%)
Jul 25, 2022 48.39 48.39 47.65 47.97 104,921 -0.48(-0.99%)
Jul 22, 2022 49.09 49.47 48.18 48.45 302,159 -0.55(-1.12%)
Jul 21, 2022 48.14 49.04 47.91 49.00 57,183 +0.82(+1.70%)
Jul 20, 2022 47.44 48.59 47.40 48.18 65,694 +0.83(+1.75%)
Jul 19, 2022 46.88 47.41 46.53 47.35 93,184 +0.99(+2.13%)
Jul 18, 2022 46.72 47.24 46.20 46.37 47,784 +0.07(+0.15%)
Jul 15, 2022 45.77 46.35 45.59 46.30 116,678 +0.85(+1.86%)
Jul 14, 2022 45.45 45.70 44.74 45.45 130,466 -0.63(-1.36%)
Jul 13, 2022 45.52 46.43 45.20 46.08 89,437 -0.19(-0.41%)
Jul 12, 2022 47.82 48.37 46.01 46.27 222,873 -1.40(-2.93%)
Jul 11, 2022 48.12 48.25 47.33 47.66 124,133 -0.80(-1.65%)
Jul 08, 2022 48.04 48.92 47.73 48.46 128,764 +0.02(+0.04%)
Jul 07, 2022 47.58 48.55 47.53 48.44 95,949 +0.91(+1.91%)
Jul 06, 2022 47.40 47.83 47.15 47.53 152,041 +0.21(+0.44%)
Jul 05, 2022 45.95 47.33 45.78 47.32 111,532 +0.75(+1.60%)
Jul 01, 2022 45.64 46.69 45.56 46.58 109,674 +0.94(+2.05%)
Jun 30, 2022 45.69 46.14 45.00 45.64 180,351 -0.56(-1.21%)
Jun 29, 2022 46.29 46.39 45.74 46.20 90,991 -0.03(-0.06%)
Jun 28, 2022 47.57 47.86 46.05 46.23 161,730 -1.23(-2.58%)
Jun 27, 2022 48.04 48.08 47.19 47.45 129,697 -0.51(-1.06%)
Jun 24, 2022 46.77 48.00 46.66 47.96 212,768 +1.69(+3.66%)
Jun 23, 2022 45.38 46.41 45.13 46.27 403,156 +1.20(+2.65%)
Jun 22, 2022 44.60 45.70 44.48 45.07 262,168 -0.03(-0.07%)
Jun 21, 2022 44.49 45.52 44.49 45.10 202,659 +1.07(+2.42%)
Jun 17, 2022 43.54 44.28 43.36 44.03 168,169 +0.74(+1.70%)
Jun 16, 2022 43.82 44.11 43.03 43.30 223,018 -1.59(-3.55%)
Jun 15, 2022 44.33 45.45 44.10 44.89 164,577 +0.96(+2.18%)
Jun 14, 2022 44.34 44.56 43.60 43.94 114,548 -0.16(-0.36%)
Jun 13, 2022 44.91 45.16 43.95 44.09 303,653 -2.21(-4.78%)
Jun 10, 2022 46.93 47.14 46.20 46.31 168,404 -1.59(-3.33%)
Jun 09, 2022 48.69 48.97 47.84 47.90 109,520 -1.05(-2.14%)
Jun 08, 2022 49.07 49.55 48.93 48.95 140,679 -0.39(-0.79%)
Jun 07, 2022 48.10 49.37 47.87 49.33 180,609 +0.74(+1.52%)
Jun 06, 2022 48.97 49.29 48.43 48.60 404,188 +0.13(+0.27%)
Jun 03, 2022 48.77 49.10 48.21 48.47 125,851 -0.71(-1.44%)
Jun 02, 2022 47.53 49.24 47.50 49.17 168,167 +1.60(+3.37%)
Jun 01, 2022 47.81 48.39 47.16 47.57 197,779 -0.06(-0.13%)
May 31, 2022 48.59 48.67 47.44 47.63 161,730 -1.20(-2.45%)
May 27, 2022 47.80 48.83 47.80 48.83 144,436 +1.39(+2.94%)
May 26, 2022 46.51 47.72 46.51 47.43 122,483 +1.06(+2.28%)
May 25, 2022 45.43 46.69 45.43 46.38 143,502 +0.77(+1.68%)
May 24, 2022 46.17 46.22 45.20 45.61 165,071 -0.91(-1.95%)
May 23, 2022 46.04 46.61 45.73 46.51 197,352 +0.63(+1.37%)
May 20, 2022 46.09 46.54 44.74 45.89 305,944 +0.69(+1.52%)
May 19, 2022 44.60 45.75 44.41 45.20 249,942 +0.14(+0.31%)
May 18, 2022 46.24 46.46 44.82 45.06 149,086 -1.61(-3.46%)
May 17, 2022 47.03 47.16 45.85 46.67 140,972 +0.62(+1.34%)
May 16, 2022 46.69 47.32 46.04 46.06 172,211 -0.85(-1.80%)
May 13, 2022 45.64 47.10 45.63 46.90 236,735 +1.89(+4.20%)
May 12, 2022 44.10 45.75 43.98 45.01 442,997 +0.35(+0.78%)
May 11, 2022 45.49 46.40 44.57 44.66 312,781 -1.25(-2.73%)
May 10, 2022 46.06 46.38 44.66 45.92 299,093 +0.70(+1.54%)
May 09, 2022 47.06 47.26 44.95 45.22 570,863 -2.70(-5.63%)
May 06, 2022 49.23 49.23 47.55 47.92 376,905 -2.01(-4.03%)
May 05, 2022 52.27 52.27 49.46 49.93 236,836 -2.63(-5.00%)
May 04, 2022 51.96 52.67 50.33 52.56 346,874 +0.41(+0.78%)
May 03, 2022 52.55 52.84 51.87 52.15 147,061 -0.38(-0.72%)
May 02, 2022 51.79 52.63 51.67 52.53 211,758 +0.65(+1.25%)
Apr 29, 2022 53.53 54.07 51.77 51.88 213,010 -2.05(-3.80%)
Apr 28, 2022 53.36 54.28 52.64 53.94 137,707 +1.04(+1.96%)
Apr 27, 2022 53.41 53.98 52.82 52.90 204,448 -0.84(-1.56%)
Apr 26, 2022 55.18 55.20 53.67 53.74 206,272 -1.80(-3.25%)
Apr 25, 2022 54.05 55.59 54.05 55.54 312,477 +1.01(+1.84%)
Apr 22, 2022 55.60 55.96 54.43 54.53 223,290 -1.22(-2.18%)
Apr 21, 2022 57.81 58.22 55.55 55.75 377,096 -1.77(-3.08%)
Apr 20, 2022 58.20 58.20 57.17 57.52 138,493 -0.26(-0.45%)
Apr 19, 2022 56.75 57.94 56.54 57.78 102,450 +0.95(+1.67%)
Apr 18, 2022 57.48 57.49 56.42 56.83 156,673 -0.85(-1.47%)
Apr 14, 2022 58.82 58.95 57.65 57.68 126,828 -1.06(-1.80%)
Apr 13, 2022 57.23 58.95 57.23 58.74 155,159 +1.62(+2.84%)
Apr 12, 2022 57.62 58.41 56.86 57.11 118,852 +0.11(+0.19%)
Apr 11, 2022 56.32 57.48 56.32 57.00 131,906 +0.21(+0.37%)
Apr 08, 2022 57.44 57.60 56.74 56.79 86,997 -0.68(-1.18%)
Apr 07, 2022 56.78 57.87 56.78 57.47 262,651 +0.43(+0.75%)
Apr 06, 2022 57.64 57.78 56.62 57.04 225,488 -1.37(-2.35%)
Apr 05, 2022 59.42 59.59 58.13 58.42 207,605 -1.02(-1.71%)
Apr 04, 2022 58.77 59.56 58.77 59.43 115,245 +0.75(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.