Indicators

DJ REIT ETF SPDR (NY: RWR )

92.87 -0.24 (-0.26%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.64	45.88	45.47	45.58	64,645	+0.13(+0.30%)
Apr 27, 2006	44.89	45.76	44.81	45.44	140,283	+0.33(+0.73%)
Apr 26, 2006	45.22	45.47	44.95	45.11	50,698	-0.23(-0.51%)
Apr 25, 2006	45.74	45.83	45.14	45.35	207,882	-0.34(-0.75%)
Apr 24, 2006	45.74	45.89	45.41	45.69	119,446	-0.26(-0.57%)
Apr 21, 2006	46.17	46.17	45.74	45.95	76,130	+0.10(+0.21%)
Apr 20, 2006	45.74	45.89	45.33	45.85	98,444	+0.06(+0.12%)
Apr 19, 2006	45.01	45.89	45.01	45.80	573,111	+0.63(+1.40%)
Apr 18, 2006	44.50	45.37	44.08	45.16	123,383	+1.04(+2.36%)
Apr 17, 2006	43.91	44.31	43.91	44.12	53,652	-0.18(-0.40%)
Apr 13, 2006	44.93	44.93	44.12	44.30	76,458	-0.63(-1.41%)
Apr 12, 2006	44.74	45.03	44.69	44.93	54,964	+0.04(+0.08%)
Apr 11, 2006	44.95	45.08	44.67	44.89	159,644	-0.13(-0.30%)
Apr 10, 2006	45.16	45.44	44.83	45.03	312,725	-0.44(-0.98%)
Apr 07, 2006	46.03	46.31	45.47	45.47	133,720	-0.72(-1.56%)
Apr 06, 2006	46.59	46.59	46.05	46.19	130,275	-0.28(-0.60%)
Apr 05, 2006	46.20	46.56	46.20	46.47	209,030	+0.42(+0.91%)
Apr 04, 2006	46.16	46.47	45.89	46.05	135,853	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.