Indicators

S&P Regional Banking ETF SPDR (NY: KRE )

49.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.52	60.57	59.39	60.34	4,257,732	+0.83(+1.40%)
Jul 28, 2022	59.42	59.54	58.62	59.51	5,072,528	+0.01(+0.02%)
Jul 27, 2022	58.56	59.87	58.50	59.50	6,367,813	+1.07(+1.83%)
Jul 26, 2022	58.51	59.13	58.25	58.43	5,574,488	-0.45(-0.77%)
Jul 25, 2022	58.24	59.06	58.09	58.88	5,392,316	+0.97(+1.68%)
Jul 22, 2022	58.61	58.99	57.50	57.91	6,447,597	-0.61(-1.03%)
Jul 21, 2022	58.16	58.52	57.58	58.51	8,238,356	+0.09(+0.16%)
Jul 20, 2022	57.35	58.53	57.22	58.42	5,577,267	+0.79(+1.38%)
Jul 19, 2022	56.53	57.86	56.41	57.62	7,710,619	+1.73(+3.10%)
Jul 18, 2022	56.20	56.92	55.67	55.89	7,895,521	+0.33(+0.60%)
Jul 15, 2022	54.69	55.84	54.25	55.56	8,854,250	+1.80(+3.34%)
Jul 14, 2022	53.66	53.89	53.06	53.76	8,162,105	-0.79(-1.46%)
Jul 13, 2022	55.02	55.21	54.13	54.56	9,387,816	-0.94(-1.69%)
Jul 12, 2022	55.05	56.35	54.99	55.49	6,482,482	-0.02(-0.03%)
Jul 11, 2022	55.56	55.87	55.24	55.51	4,662,971	-0.56(-1.00%)
Jul 08, 2022	56.36	56.52	55.63	56.07	4,798,513	-0.17(-0.30%)
Jul 07, 2022	56.07	56.59	55.99	56.24	5,595,962	+0.60(+1.07%)
Jul 06, 2022	55.84	56.05	55.05	55.65	6,088,206	-0.42(-0.74%)
Jul 05, 2022	54.87	56.09	54.08	56.06	6,919,345	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.