Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.45	18.45	18.45	18.45	1,469	-0.01(-0.06%)
Jan 28, 2010	18.41	18.48	18.37	18.46	2,427	-0.01(-0.07%)
Jan 27, 2010	18.53	18.56	18.47	18.47	7,215	-0.01(-0.04%)
Jan 26, 2010	18.58	18.58	18.48	18.48	30,235	-0.02(-0.09%)
Jan 25, 2010	18.49	18.51	18.43	18.50	20,143	-0.07(-0.38%)
Jan 22, 2010	18.56	19.73	18.50	18.57	160,666	+0.00(+0.00%)
Jan 21, 2010	18.39	18.60	18.39	18.57	18,121	+0.13(+0.68%)
Jan 20, 2010	18.41	18.49	18.40	18.44	36,778	+0.11(+0.58%)
Jan 19, 2010	18.31	18.34	18.26	18.34	12,096	-0.05(-0.26%)
Jan 15, 2010	18.37	18.38	18.38	18.38	6,465	+0.12(+0.64%)
Jan 14, 2010	18.16	18.28	18.16	18.27	4,602	+0.14(+0.76%)
Jan 13, 2010	18.20	18.24	18.13	18.13	4,508	-0.12(-0.66%)
Jan 12, 2010	18.25	18.26	18.16	18.25	11,118	+0.28(+1.58%)
Jan 11, 2010	18.04	18.04	17.95	17.97	9,363	-0.09(-0.49%)
Jan 08, 2010	18.04	18.07	17.95	18.05	15,999	+0.03(+0.16%)
Jan 07, 2010	17.99	18.12	17.99	18.03	23,999	-0.06(-0.31%)
Jan 06, 2010	18.17	18.17	18.08	18.08	587	-0.12(-0.68%)
Jan 05, 2010	18.13	18.23	18.12	18.21	3,432	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.