Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 -0.13 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.66	26.66	26.32	26.32	222,359	-0.42(-1.58%)
Dec 28, 2012	26.72	26.76	26.69	26.74	139,255	+0.12(+0.44%)
Dec 27, 2012	26.53	26.73	26.53	26.62	410,233	+0.09(+0.35%)
Dec 26, 2012	26.51	26.54	26.48	26.53	6,257	+0.07(+0.27%)
Dec 24, 2012	26.45	26.46	26.42	26.46	17,817	-0.01(-0.03%)
Dec 21, 2012	26.50	26.51	26.46	26.46	320,164	+0.20(+0.76%)
Dec 20, 2012	26.33	26.35	26.19	26.27	49,925	+0.03(+0.13%)
Dec 19, 2012	26.25	26.35	26.23	26.23	9,175	+0.05(+0.19%)
Dec 18, 2012	26.39	26.39	26.11	26.18	97,672	-0.25(-0.95%)
Dec 17, 2012	26.68	26.70	26.43	26.43	94,596	-0.31(-1.15%)
Dec 14, 2012	26.67	26.77	26.67	26.74	12,942	+0.16(+0.62%)
Dec 13, 2012	26.50	26.68	26.50	26.58	51,585	-0.01(-0.04%)
Dec 12, 2012	26.80	26.91	26.59	26.59	48,190	-0.29(-1.07%)
Dec 11, 2012	26.89	26.89	26.84	26.88	32,503	-0.16(-0.58%)
Dec 10, 2012	27.06	27.07	26.99	27.03	3,644	+0.07(+0.25%)
Dec 07, 2012	26.95	27.03	26.95	26.97	66,666	-0.19(-0.72%)
Dec 06, 2012	27.22	27.27	27.16	27.16	32,940	+0.04(+0.15%)
Dec 05, 2012	27.13	27.22	27.12	27.12	35,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.