Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.87 +0.11 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.24	25.25	25.18	25.18	12,093	+0.02(+0.06%)
Apr 27, 2012	25.15	25.18	25.09	25.17	4,719	+0.03(+0.10%)
Apr 26, 2012	25.19	25.20	25.04	25.14	3,299	+0.09(+0.37%)
Apr 25, 2012	25.00	25.13	24.91	25.05	49,487	-0.07(-0.28%)
Apr 24, 2012	25.24	25.26	25.12	25.12	109,632	-0.14(-0.54%)
Apr 23, 2012	25.33	25.33	25.26	25.26	9,904	+0.15(+0.59%)
Apr 20, 2012	25.00	25.11	24.99	25.11	3,042	+0.00(+0.00%)
Apr 19, 2012	25.14	25.17	25.11	25.11	3,026	+0.02(+0.10%)
Apr 18, 2012	25.08	25.08	25.06	25.08	6,306	+0.08(+0.30%)
Apr 17, 2012	25.02	25.04	24.96	25.01	11,112	-0.12(-0.48%)
Apr 16, 2012	25.03	25.19	25.03	25.13	21,794	+0.06(+0.24%)
Apr 13, 2012	24.93	25.07	24.93	25.07	26,297	+0.36(+1.45%)
Apr 12, 2012	24.83	24.83	24.71	24.71	10,365	-0.11(-0.44%)
Apr 11, 2012	24.85	24.90	24.80	24.82	21,518	-0.24(-0.97%)
Apr 10, 2012	24.89	25.12	24.86	25.07	7,926	+0.27(+1.11%)
Apr 09, 2012	24.84	24.84	24.77	24.79	17,362	+0.50(+2.07%)
Apr 05, 2012	24.21	24.32	24.21	24.29	1,530	+0.19(+0.78%)
Apr 04, 2012	24.09	24.14	24.03	24.10	2,782	+0.21(+0.89%)
Apr 03, 2012	24.30	24.37	23.88	23.89	53,125	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.