Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 +0.11 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.78	37.99		37.86	7,289,688	-0.15(-0.39%)
Jan 28, 2022	37.75	38.12	37.71	38.01	4,415,977	+0.02(+0.05%)
Jan 27, 2022	37.83	38.08	37.82	37.99	3,705,333	+0.61(+1.62%)
Jan 26, 2022	37.83	37.89	37.38	37.39	4,215,800	-0.40(-1.06%)
Jan 25, 2022	38.02	38.18	37.71	37.79	5,146,475	-0.09(-0.25%)
Jan 24, 2022	38.32	38.34	37.86	37.88	4,069,247	-0.27(-0.71%)
Jan 21, 2022	38.11	38.28	37.92	38.15	24,334,628	+0.41(+1.09%)
Jan 20, 2022	37.59	37.74	37.53	37.74	1,687,135	+0.21(+0.57%)
Jan 19, 2022	37.39	37.68	37.33	37.53	2,670,574	+0.27(+0.73%)
Jan 18, 2022	37.50	37.57	37.26	37.26	2,324,440	-0.52(-1.38%)
Jan 14, 2022				37.78	0	-0.54(-1.41%)
Jan 13, 2022	38.12	38.35	38.02	38.32	1,723,937	+0.30(+0.79%)
Jan 12, 2022	38.25	38.26	38.01	38.02	1,604,685	-0.12(-0.32%)
Jan 11, 2022	37.98	38.16	37.94	38.14	3,280,959	+0.21(+0.57%)
Jan 10, 2022	37.70	37.97	37.62	37.93	1,818,942	+0.08(+0.22%)
Jan 07, 2022	38.08	38.09	37.67	37.84	2,100,106	-0.27(-0.71%)
Jan 06, 2022	37.95	38.15	37.87	38.12	1,995,280	+0.06(+0.15%)
Jan 05, 2022	38.34	38.34	37.99	38.06	3,047,135	-0.18(-0.46%)
Jan 04, 2022	38.19	38.33	37.99	38.24	6,116,037	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.