Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.90	25.90	25.82	25.90	43,948	+0.06(+0.22%)
Feb 27, 2013	26.06	26.06	25.81	25.84	57,893	-0.11(-0.43%)
Feb 26, 2013	25.99	26.09	25.94	25.95	16,066	+0.34(+1.33%)
Feb 22, 2013	25.59	25.66	25.58	25.61	9,123	+0.03(+0.12%)
Feb 21, 2013	25.56	25.64	25.56	25.58	198,818	+0.14(+0.55%)
Feb 20, 2013	25.33	25.45	25.32	25.44	111,287	+0.04(+0.16%)
Feb 19, 2013	25.57	25.57	25.38	25.40	27,754	-0.08(-0.31%)
Feb 15, 2013	25.51	25.52	25.40	25.48	65,536	-0.09(-0.35%)
Feb 14, 2013	25.42	25.60	25.42	25.57	16,834	+0.20(+0.77%)
Feb 13, 2013	25.32	25.43	25.31	25.37	15,457	-0.17(-0.68%)
Feb 12, 2013	25.54	25.59	25.49	25.55	26,430	-0.06(-0.24%)
Feb 11, 2013	25.58	25.66	25.57	25.61	24,761	+0.01(+0.04%)
Feb 08, 2013	25.53	25.60	25.50	25.60	64,215	+0.06(+0.22%)
Feb 07, 2013	25.68	25.68	25.54	25.54	5,236	-0.04(-0.15%)
Feb 06, 2013	25.51	25.58	25.45	25.58	32,970	-0.01(-0.03%)
Feb 04, 2013	25.52	25.62	25.46	25.58	69,475	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.