Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.31 +0.39 (+1.45%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.89	25.92	25.85	25.86	15,199	-0.08(-0.30%)
Mar 27, 2013	25.92	25.98	25.92	25.94	17,134	+0.17(+0.67%)
Mar 26, 2013	25.63	25.79	25.63	25.77	25,693	+0.05(+0.18%)
Mar 25, 2013	25.63	25.82	25.63	25.72	25,865	-0.02(-0.09%)
Mar 22, 2013	25.66	25.76	25.65	25.74	104,521	+0.09(+0.36%)
Mar 21, 2013	25.63	25.69	25.60	25.65	14,687	+0.14(+0.55%)
Mar 20, 2013	25.59	25.60	25.50	25.51	5,717	-0.27(-1.05%)
Mar 19, 2013	25.64	25.83	25.64	25.78	8,994	+0.19(+0.76%)
Mar 18, 2013	25.62	25.63	25.51	25.59	12,109	+0.19(+0.74%)
Mar 15, 2013	25.30	25.41	25.30	25.40	20,922	+0.10(+0.40%)
Mar 14, 2013	25.23	25.34	25.23	25.30	32,981	-0.07(-0.28%)
Mar 13, 2013	25.34	25.39	25.25	25.37	4,128	-0.02(-0.06%)
Mar 12, 2013	25.32	25.40	25.32	25.38	8,264	+0.16(+0.63%)
Mar 11, 2013	25.28	25.28	25.20	25.23	17,051	+0.02(+0.06%)
Mar 08, 2013	25.22	25.26	25.19	25.21	46,419	-0.24(-0.95%)
Mar 07, 2013	25.52	25.54	25.44	25.45	3,815	-0.18(-0.69%)
Mar 06, 2013	25.66	25.74	25.63	25.63	14,982	-0.22(-0.86%)
Mar 05, 2013	25.87	25.89	25.80	25.85	38,370	-0.06(-0.24%)
Mar 04, 2013	26.02	26.02	25.91	25.91	47,621	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.