Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 -0.13 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.50	17.54	17.45	17.52	4,996	+0.05(+0.31%)
Sep 27, 2007	17.43	17.46	17.42	17.46	6,759	+0.14(+0.79%)
Sep 26, 2007	17.31	17.33	17.31	17.33	6,465	-0.10(-0.55%)
Sep 25, 2007	17.42	17.42	17.42	17.42	0	+0.00(+0.00%)
Sep 24, 2007	17.33	17.42	17.33	17.42	17,927	+0.02(+0.12%)
Sep 21, 2007	17.35	17.40	17.22	17.40	6,465	+0.15(+0.89%)
Sep 20, 2007	17.44	17.44	17.25	17.25	3,526	-0.27(-1.51%)
Sep 19, 2007	17.44	17.51	16.75	17.51	74,354	-0.18(-1.00%)
Sep 18, 2007	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Sep 17, 2007	17.69	17.69	17.69	17.69	2,057	-0.04(-0.20%)
Sep 14, 2007	17.79	17.84	17.72	17.73	6,465	+0.06(+0.32%)
Sep 13, 2007	17.83	17.83	17.67	17.67	11,167	-0.11(-0.63%)
Sep 12, 2007	17.87	17.87	17.78	17.78	6,171	-0.07(-0.40%)
Sep 11, 2007	17.85	17.85	17.85	17.85	6,171	-0.05(-0.27%)
Sep 10, 2007	17.79	17.94	17.79	17.90	32,621	+0.21(+1.18%)
Sep 07, 2007	17.66	17.69	17.66	17.69	2,057	+0.14(+0.80%)
Sep 06, 2007	17.61	17.61	17.55	17.55	14,988	-0.02(-0.12%)
Sep 05, 2007	17.52	17.58	17.52	17.57	143,418	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.