Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.89	21.36	20.89	21.06	108,486	+0.37(+1.80%)
Jul 28, 2011	20.72	20.76	20.69	20.69	19,747	+0.06(+0.28%)
Jul 27, 2011	20.60	20.63	20.56	20.63	3,737	-0.01(-0.07%)
Jul 26, 2011	20.63	20.66	20.63	20.64	7,752	+0.08(+0.39%)
Jul 25, 2011	20.49	20.57	20.49	20.56	11,002	-0.12(-0.59%)
Jul 22, 2011	20.65	20.69	20.63	20.69	17,403	+0.13(+0.61%)
Jul 21, 2011	20.56	20.61	20.49	20.56	52,752	-0.13(-0.61%)
Jul 20, 2011	20.71	20.77	20.69	20.69	97,808	-0.12(-0.56%)
Jul 19, 2011	20.60	20.80	20.57	20.80	5,677	+0.19(+0.94%)
Jul 18, 2011	20.71	20.72	20.60	20.61	8,932	-0.11(-0.53%)
Jul 15, 2011	20.64	20.72	20.64	20.72	9,697	+0.02(+0.10%)
Jul 14, 2011	20.79	20.84	20.70	20.70	14,942	-0.25(-1.21%)
Jul 13, 2011	20.81	20.97	20.70	20.95	168,745	+0.09(+0.45%)
Jul 12, 2011	20.92	20.92	20.75	20.86	22,983	+0.09(+0.43%)
Jul 11, 2011	20.65	20.79	20.65	20.77	7,758	+0.21(+1.03%)
Jul 08, 2011	20.50	20.56	20.50	20.56	8,459	+0.30(+1.50%)
Jul 07, 2011	20.21	20.25	20.17	20.25	5,405	-0.09(-0.43%)
Jul 06, 2011	20.30	20.34	20.29	20.34	4,230	+0.12(+0.61%)
Jul 05, 2011	20.24	20.25	20.22	20.22	1,551	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.