Skip to main content

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

73.35 +0.20 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.23 11.23 11.08 11.16 64,372 +0.04(+0.33%)
Mar 29, 2007 11.22 11.22 11.10 11.12 47,916 -0.03(-0.24%)
Mar 28, 2007 11.17 11.19 11.11 11.15 37,268 -0.08(-0.70%)
Mar 27, 2007 11.22 11.24 11.20 11.23 36,300 -0.08(-0.75%)
Mar 26, 2007 11.29 11.31 11.19 11.31 110,836 +0.02(+0.16%)
Mar 23, 2007 11.29 11.31 11.27 11.29 192,632 +0.00(+0.00%)
Mar 22, 2007 11.30 11.30 11.25 11.29 75,020 +0.01(+0.11%)
Mar 21, 2007 11.10 11.31 11.10 11.28 121,968 +0.18(+1.64%)
Mar 20, 2007 11.06 11.11 11.05 11.10 27,104 +0.07(+0.60%)
Mar 19, 2007 10.99 11.05 10.99 11.03 27,104 +0.11(+0.98%)
Mar 16, 2007 10.96 11.00 10.91 10.93 151,976 -0.06(-0.56%)
Mar 15, 2007 10.97 11.01 10.95 10.99 54,208 +0.04(+0.38%)
Mar 14, 2007 10.92 10.95 10.79 10.95 57,112 +0.05(+0.44%)
Mar 13, 2007 11.08 11.04 10.90 10.90 15,972 -0.19(-1.68%)
Mar 12, 2007 11.02 11.10 11.02 11.08 55,660 +0.02(+0.19%)
Mar 09, 2007 11.13 11.13 11.04 11.06 16,940 +0.00(+0.04%)
Mar 08, 2007 11.08 11.10 11.03 11.06 75,988 +0.07(+0.62%)
Mar 07, 2007 11.00 11.05 10.97 10.99 70,180 +0.01(+0.07%)
Mar 06, 2007 10.97 11.00 10.90 10.98 56,144 +0.14(+1.30%)
Mar 05, 2007 10.86 10.96 10.84 10.84 138,908 -0.11(-1.00%)
Mar 02, 2007 11.05 11.06 10.95 10.95 45,012 -0.13(-1.14%)
Mar 01, 2007 10.95 11.13 10.90 11.08 82,280 -0.04(-0.37%)
Feb 28, 2007 11.12 11.16 11.04 11.12 325,248 +0.06(+0.58%)
Feb 27, 2007 11.26 11.31 11.01 11.06 190,696 -0.38(-3.31%)
Feb 26, 2007 11.47 11.50 11.40 11.43 62,823 -0.05(-0.41%)
Feb 23, 2007 11.46 11.49 11.45 11.48 77,924 -0.02(-0.14%)
Feb 22, 2007 11.52 11.54 11.46 11.50 123,904 -0.00(-0.04%)
Feb 21, 2007 11.47 11.50 11.45 11.50 80,828 +0.01(+0.07%)
Feb 20, 2007 11.44 11.49 11.41 11.49 82,280 +0.05(+0.40%)
Feb 16, 2007 11.42 11.45 11.42 11.45 811,668 -0.02(-0.16%)
Feb 15, 2007 11.44 11.47 11.42 11.47 74,052 +0.05(+0.43%)
Feb 14, 2007 11.33 11.43 11.33 11.42 38,236 +0.09(+0.78%)
Feb 13, 2007 11.29 11.33 11.28 11.33 54,120 +0.09(+0.81%)
Feb 12, 2007 11.32 11.32 11.24 11.24 44,528 -0.07(-0.66%)
Feb 09, 2007 11.39 11.44 11.27 11.31 77,440 -0.09(-0.76%)
Feb 08, 2007 11.37 11.40 11.37 11.40 48,884 -0.00(-0.02%)
Feb 07, 2007 11.43 11.43 11.37 11.40 113,256 +0.04(+0.33%)
Feb 06, 2007 11.37 11.37 11.31 11.36 878,944 +0.02(+0.18%)
Feb 05, 2007 11.39 11.39 11.34 11.34 65,824 -0.04(-0.34%)
Feb 02, 2007 11.40 11.40 11.36 11.38 60,016 +0.03(+0.23%)
Feb 01, 2007 11.36 11.37 11.32 11.36 72,600 +0.02(+0.20%)
Jan 31, 2007 11.22 11.33 11.22 11.33 32,428 +0.11(+1.01%)
Jan 30, 2007 11.17 11.22 11.17 11.22 46,464 +0.05(+0.43%)
Jan 29, 2007 11.20 11.22 11.15 11.17 63,404 +0.00(+0.02%)
Jan 26, 2007 11.17 11.20 11.14 11.17 26,620 -0.02(-0.20%)
Jan 25, 2007 11.33 11.33 11.19 11.19 53,724 -0.13(-1.17%)
Jan 24, 2007 11.26 11.32 11.24 11.32 189,728 +0.12(+1.03%)
Jan 23, 2007 11.21 11.26 11.20 11.21 88,088 +0.04(+0.32%)
Jan 22, 2007 11.26 11.26 11.17 11.17 30,976 -0.09(-0.77%)
Jan 19, 2007 11.24 11.26 11.21 11.26 153,428 +0.05(+0.40%)
Jan 18, 2007 11.25 11.25 11.18 11.21 376,068 -0.04(-0.39%)
Jan 17, 2007 11.29 11.32 11.26 11.26 31,460 -0.02(-0.20%)
Jan 16, 2007 11.24 11.29 11.24 11.28 98,252 +0.01(+0.05%)
Jan 12, 2007 11.23 11.27 11.21 11.27 76,472 +0.06(+0.53%)
Jan 11, 2007 11.12 11.23 11.12 11.21 181,500 +0.10(+0.91%)
Jan 10, 2007 11.04 11.12 11.02 11.11 151,008 +0.07(+0.60%)
Jan 09, 2007 11.03 11.07 11.00 11.05 262,328 -0.01(-0.11%)
Jan 08, 2007 10.99 11.07 10.99 11.06 113,256 +0.03(+0.30%)
Jan 05, 2007 11.06 11.06 10.98 11.03 73,084 -0.06(-0.56%)
Jan 04, 2007 11.00 11.09 11.00 11.09 72,116 +0.08(+0.73%)
Jan 03, 2007 11.10 11.12 10.95 11.01 138,424 -0.04(-0.34%)
Dec 29, 2006 11.05 11.11 11.05 11.05 33,880 -0.05(-0.41%)
Dec 28, 2006 11.10 11.11 11.07 11.09 56,628 -0.01(-0.13%)
Dec 27, 2006 11.07 11.11 11.07 11.11 32,912 +0.08(+0.73%)
Dec 26, 2006 10.99 11.02 10.99 11.02 12,584 +0.01(+0.09%)
Dec 22, 2006 11.08 11.08 10.99 11.01 44,528 -0.04(-0.37%)
Dec 21, 2006 11.10 11.12 11.04 11.06 66,308 -0.07(-0.63%)
Dec 20, 2006 11.17 11.17 11.12 11.13 22,748 -0.02(-0.19%)
Dec 19, 2006 11.08 11.15 11.08 11.15 61,952 +0.02(+0.22%)
Dec 18, 2006 11.21 11.21 11.11 11.12 46,464 -0.06(-0.55%)
Dec 15, 2006 11.25 11.25 11.17 11.18 92,444 -0.04(-0.35%)
Dec 14, 2006 11.15 11.23 11.15 11.22 50,336 +0.11(+1.02%)
Dec 13, 2006 11.17 11.17 11.08 11.11 67,760 +0.01(+0.07%)
Dec 12, 2006 11.15 11.15 11.05 11.10 91,476 -0.04(-0.32%)
Dec 11, 2006 11.16 11.16 11.14 11.14 51,788 +0.00(+0.04%)
Dec 08, 2006 11.12 11.18 11.10 11.13 68,244 +0.02(+0.15%)
Dec 07, 2006 11.18 11.20 11.12 11.12 40,172 -0.07(-0.59%)
Dec 06, 2006 11.13 11.19 11.13 11.18 15,488 +0.01(+0.07%)
Dec 05, 2006 11.17 11.17 11.12 11.17 74,536 +0.05(+0.46%)
Dec 04, 2006 11.06 11.15 11.04 11.12 211,508 +0.13(+1.21%)
Dec 01, 2006 10.99 11.06 10.94 10.99 85,668 -0.07(-0.60%)
Nov 30, 2006 11.08 11.08 11.00 11.06 137,940 +0.02(+0.21%)
Nov 29, 2006 10.96 11.03 10.95 11.03 319,924 +0.10(+0.89%)
Nov 28, 2006 10.85 10.94 10.85 10.94 36,300 +0.05(+0.45%)
Nov 27, 2006 11.07 11.07 10.89 10.89 270,556 -0.19(-1.72%)
Nov 24, 2006 11.06 11.09 11.04 11.08 182,468 -0.01(-0.09%)
Nov 22, 2006 11.08 11.09 11.05 11.09 34,364 +0.04(+0.37%)
Nov 21, 2006 11.04 11.05 11.02 11.05 43,560 +0.04(+0.36%)
Nov 20, 2006 10.99 11.02 10.99 11.01 80,828 -0.00(-0.02%)
Nov 17, 2006 10.98 11.01 10.96 11.01 67,276 -0.01(-0.07%)
Nov 16, 2006 11.04 11.04 11.00 11.02 61,468 +0.02(+0.23%)
Nov 15, 2006 10.94 11.03 10.94 10.99 149,072 +0.05(+0.47%)
Nov 14, 2006 10.85 10.94 10.81 10.94 66,308 +0.09(+0.82%)
Nov 13, 2006 10.82 10.87 10.82 10.85 17,424 +0.04(+0.36%)
Nov 10, 2006 10.81 10.81 10.78 10.81 70,180 +0.01(+0.06%)
Nov 09, 2006 10.92 10.92 10.81 10.81 363,484 -0.06(-0.57%)
Nov 08, 2006 10.76 10.88 10.76 10.87 40,656 +0.03(+0.31%)
Nov 07, 2006 10.84 10.89 10.83 10.83 20,328 +0.02(+0.17%)
Nov 06, 2006 10.70 10.83 10.70 10.82 247,808 +0.12(+1.12%)
Nov 03, 2006 10.68 10.71 10.66 10.70 45,012 -0.01(-0.10%)
Nov 02, 2006 10.68 10.71 10.64 10.71 58,080 +0.02(+0.19%)
Nov 01, 2006 10.76 10.82 10.68 10.69 47,916 -0.10(-0.94%)
Oct 31, 2006 10.82 10.82 10.76 10.79 85,184 -0.02(-0.15%)
Oct 30, 2006 10.80 10.83 10.75 10.80 78,892 +0.00(+0.04%)
Oct 27, 2006 10.87 10.88 10.79 10.80 29,524 -0.09(-0.83%)
Oct 26, 2006 10.85 10.89 10.80 10.89 164,076 +0.09(+0.86%)
Oct 25, 2006 10.74 10.81 10.74 10.80 68,244 +0.03(+0.25%)
Oct 24, 2006 10.76 10.77 10.72 10.77 94,864 +0.01(+0.10%)
Oct 23, 2006 10.68 10.76 10.66 10.76 51,788 +0.07(+0.68%)
Oct 20, 2006 10.72 10.72 10.65 10.69 171,820 -0.01(-0.12%)
Oct 19, 2006 10.68 10.71 10.66 10.70 598,224 +0.04(+0.33%)
Oct 18, 2006 10.73 10.73 10.64 10.67 20,328 +0.00(+0.02%)
Oct 17, 2006 10.71 10.71 10.61 10.66 14,520 -0.06(-0.60%)
Oct 16, 2006 10.69 10.73 10.68 10.73 35,816 +0.06(+0.52%)
Oct 13, 2006 10.67 10.69 10.66 10.67 74,052 +0.01(+0.12%)
Oct 12, 2006 10.59 10.66 10.59 10.66 43,560 +0.12(+1.16%)
Oct 11, 2006 10.58 10.58 10.52 10.54 34,364 -0.05(-0.49%)
Oct 10, 2006 10.56 10.61 10.56 10.59 47,432 +0.00(+0.04%)
Oct 09, 2006 10.57 10.60 10.55 10.58 37,752 +0.02(+0.18%)
Oct 06, 2006 10.59 10.59 10.52 10.57 64,372 -0.03(-0.27%)
Oct 05, 2006 10.50 10.60 10.50 10.60 45,980 +0.08(+0.75%)
Oct 04, 2006 10.42 10.53 10.39 10.52 86,636 +0.13(+1.27%)
Oct 03, 2006 10.38 10.40 10.32 10.38 182,952 +0.01(+0.10%)
Oct 02, 2006 10.41 10.42 10.37 10.37 21,780 -0.07(-0.65%)
Sep 29, 2006 10.48 10.48 10.44 10.44 76,472 -0.02(-0.18%)
Sep 28, 2006 10.47 10.47 10.40 10.46 225,060 +0.03(+0.28%)
Sep 27, 2006 10.43 10.46 10.41 10.43 64,372 +0.00(+0.02%)
Sep 26, 2006 10.36 10.43 10.35 10.43 81,796 +0.08(+0.81%)
Sep 25, 2006 10.28 10.37 10.21 10.35 330,572 +0.10(+1.02%)
Sep 22, 2006 10.32 10.32 10.23 10.24 341,704 -0.06(-0.60%)
Sep 21, 2006 10.42 10.42 10.30 10.30 1,663,025 -0.07(-0.72%)
Sep 20, 2006 10.33 10.39 10.33 10.38 121,484 +0.07(+0.68%)
Sep 19, 2006 10.35 10.35 10.25 10.31 56,628 -0.04(-0.38%)
Sep 18, 2006 10.36 10.39 10.32 10.35 36,300 -0.00(-0.02%)
Sep 15, 2006 10.37 10.37 10.32 10.35 26,136 +0.05(+0.46%)
Sep 14, 2006 10.33 10.33 10.29 10.30 40,656 -0.03(-0.30%)
Sep 13, 2006 10.30 10.34 10.29 10.33 83,732 +0.03(+0.32%)
Sep 12, 2006 10.15 10.31 10.15 10.30 24,684 +0.15(+1.44%)
Sep 11, 2006 10.07 10.17 10.07 10.15 34,364 +0.02(+0.16%)
Sep 08, 2006 10.13 10.16 10.12 10.14 54,208 +0.03(+0.27%)
Sep 07, 2006 10.08 10.16 10.08 10.11 209,572 -0.05(-0.49%)
Sep 06, 2006 10.21 10.23 10.15 10.16 46,464 -0.12(-1.17%)
Sep 05, 2006 10.28 10.29 10.26 10.28 458,832 +0.01(+0.14%)
Sep 01, 2006 10.22 10.27 10.22 10.26 12,584 +0.04(+0.42%)
Aug 31, 2006 10.18 10.22 10.18 10.22 51,788 +0.02(+0.16%)
Aug 30, 2006 10.18 10.20 10.16 10.20 29,524 +0.02(+0.18%)
Aug 29, 2006 10.15 10.19 10.10 10.19 37,752 +0.05(+0.47%)
Aug 28, 2006 10.13 10.15 10.12 10.14 7,260 +0.05(+0.47%)
Aug 25, 2006 10.05 10.10 10.05 10.09 11,616 +0.02(+0.23%)
Aug 24, 2006 10.06 10.07 10.04 10.07 11,132 +0.00(+0.04%)
Aug 23, 2006 10.14 10.14 10.03 10.06 26,136 -0.06(-0.58%)
Aug 22, 2006 10.14 10.16 10.10 10.12 41,624 -0.00(-0.04%)
Aug 21, 2006 10.12 10.13 10.09 10.13 25,168 -0.04(-0.40%)
Aug 18, 2006 10.15 10.17 10.09 10.17 23,232 +0.05(+0.45%)
Aug 17, 2006 10.12 10.17 10.11 10.12 115,192 +0.01(+0.12%)
Aug 16, 2006 10.06 10.12 10.03 10.11 52,756 +0.11(+1.07%)
Aug 15, 2006 9.959 10.00 9.938 10.00 65,824 +0.15(+1.49%)
Aug 14, 2006 9.876 9.917 9.855 9.855 12,584 +0.01(+0.10%)
Aug 11, 2006 9.835 9.857 9.818 9.845 30,008 -0.04(-0.36%)
Aug 10, 2006 9.798 9.884 9.798 9.880 16,940 +0.05(+0.55%)
Aug 09, 2006 9.919 9.952 9.826 9.826 21,780 -0.02(-0.21%)
Aug 08, 2006 9.930 9.965 9.847 9.847 17,424 -0.07(-0.69%)
Aug 07, 2006 9.917 9.946 9.905 9.915 39,688 -0.02(-0.23%)
Aug 04, 2006 10.08 10.08 9.909 9.938 55,176 -0.03(-0.33%)
Aug 03, 2006 9.866 10.01 9.866 9.971 18,392 +0.01(+0.10%)
Aug 02, 2006 9.967 10.00 9.944 9.961 94,864 +0.08(+0.77%)
Aug 01, 2006 9.938 9.938 9.853 9.884 21,780 -0.07(-0.66%)
Jul 31, 2006 9.959 9.969 9.938 9.950 15,972 +0.00(+0.02%)
Jul 28, 2006 9.903 9.955 9.903 9.948 166,012 +0.10(+1.03%)
Jul 27, 2006 9.928 9.928 9.833 9.847 10,648 -0.08(-0.81%)
Jul 26, 2006 9.903 9.928 9.843 9.928 11,132 -0.00(-0.04%)
Jul 25, 2006 9.845 9.932 9.841 9.932 26,136 +0.08(+0.86%)
Jul 24, 2006 9.731 9.847 9.731 9.847 33,880 +0.15(+1.60%)
Jul 21, 2006 9.746 9.746 9.669 9.692 52,756 -0.07(-0.74%)
Jul 20, 2006 9.907 9.907 9.764 9.764 8,712 -0.13(-1.32%)
Jul 19, 2006 9.715 9.905 9.715 9.895 25,652 +0.18(+1.81%)
Jul 18, 2006 9.729 9.729 9.616 9.719 50,820 +0.01(+0.09%)
Jul 17, 2006 9.713 9.760 9.709 9.711 111,320 -0.01(-0.13%)
Jul 14, 2006 9.822 9.822 9.688 9.723 75,504 -0.10(-0.99%)
Jul 13, 2006 9.876 9.895 9.818 9.820 323,796 -0.13(-1.35%)
Jul 12, 2006 10.06 10.06 9.930 9.955 41,140 -0.08(-0.84%)
Jul 11, 2006 9.965 10.06 9.938 10.04 20,812 +0.04(+0.43%)
Jul 10, 2006 10.01 10.06 9.967 9.996 35,816 -0.00(-0.02%)
Jul 07, 2006 10.07 10.08 9.981 9.998 43,560 -0.11(-1.04%)
Jul 06, 2006 10.09 10.13 10.08 10.10 164,560 +0.00(+0.00%)
Jul 05, 2006 10.10 10.13 10.06 10.10 457,380 -0.09(-0.87%)
Jul 03, 2006 10.18 10.19 10.17 10.19 4,356 +0.04(+0.39%)
Jun 30, 2006 10.19 10.19 10.15 10.15 23,232 +0.02(+0.18%)
Jun 29, 2006 9.994 10.13 9.992 10.13 69,696 +0.22(+2.23%)
Jun 28, 2006 9.880 9.913 9.849 9.913 45,496 +0.03(+0.29%)
Jun 27, 2006 9.959 9.998 9.882 9.884 16,940 -0.07(-0.75%)
Jun 26, 2006 9.928 9.967 9.928 9.959 42,592 -0.02(-0.21%)
Jun 23, 2006 9.934 10.02 9.934 9.979 38,236 +0.03(+0.33%)
Jun 22, 2006 10.02 10.02 9.911 9.946 305,404 -0.07(-0.74%)
Jun 21, 2006 9.934 10.06 9.934 10.02 23,232 +0.13(+1.27%)
Jun 20, 2006 9.886 9.940 9.886 9.895 18,876 -0.02(-0.21%)
Jun 19, 2006 9.992 10.03 9.897 9.915 13,552 -0.08(-0.77%)
Jun 16, 2006 10.05 10.05 9.965 9.992 27,588 -0.06(-0.60%)
Jun 15, 2006 9.913 10.05 9.913 10.05 55,176 +0.20(+2.03%)
Jun 14, 2006 9.824 9.860 9.773 9.851 47,432 +0.07(+0.68%)
Jun 13, 2006 9.826 9.897 9.762 9.785 177,628 -0.09(-0.94%)
Jun 12, 2006 9.967 10.03 9.857 9.878 849,420 -0.14(-1.40%)
Jun 09, 2006 10.12 10.12 10.02 10.02 77,440 -0.05(-0.47%)
Jun 08, 2006 9.969 10.07 9.862 10.07 258,456 -0.00(-0.02%)
Jun 07, 2006 10.11 10.18 10.07 10.07 72,116 -0.06(-0.59%)
Jun 06, 2006 10.13 10.13 10.05 10.13 134,552 +0.00(+0.04%)
Jun 05, 2006 10.33 10.33 10.12 10.12 35,332 -0.22(-2.16%)
Jun 02, 2006 10.34 10.35 10.30 10.35 25,652 +0.02(+0.22%)
Jun 01, 2006 10.21 10.32 10.19 10.32 126,324 +0.16(+1.59%)
May 31, 2006 10.11 10.19 10.11 10.16 96,316 +0.06(+0.55%)
May 30, 2006 10.21 10.21 10.11 10.11 75,020 -0.16(-1.53%)
May 26, 2006 10.30 10.30 10.23 10.26 231,352 +0.05(+0.49%)
May 25, 2006 10.16 10.21 10.15 10.21 104,544 +0.11(+1.06%)
May 24, 2006 10.10 10.14 9.983 10.11 212,476 +0.01(+0.14%)
May 23, 2006 10.17 10.23 10.09 10.09 44,528 -0.03(-0.33%)
May 22, 2006 10.17 10.18 10.07 10.13 84,216 -0.07(-0.71%)
May 19, 2006 10.15 10.21 10.09 10.20 89,056 +0.03(+0.26%)
May 18, 2006 10.23 10.26 10.17 10.17 84,700 -0.07(-0.67%)
May 17, 2006 10.34 10.35 10.22 10.24 82,280 -0.14(-1.33%)
May 16, 2006 10.40 10.42 10.37 10.38 110,352 -0.02(-0.18%)
May 15, 2006 10.32 10.40 10.32 10.40 167,464 +0.00(+0.00%)
May 12, 2006 10.44 10.44 10.40 10.40 45,496 -0.11(-1.06%)
May 11, 2006 10.60 10.60 10.49 10.51 51,304 -0.12(-1.13%)
May 10, 2006 10.61 10.66 10.60 10.63 109,868 -0.01(-0.12%)
May 09, 2006 10.62 10.67 10.62 10.64 55,176 -0.02(-0.19%)
May 08, 2006 10.67 10.67 10.63 10.66 36,784 +0.02(+0.21%)
May 05, 2006 10.58 10.66 10.58 10.64 124,388 +0.09(+0.85%)
May 04, 2006 10.52 10.57 10.52 10.55 62,920 +0.03(+0.27%)
May 03, 2006 10.52 10.52 10.48 10.52 54,692 -0.05(-0.45%)
May 02, 2006 10.54 10.57 10.53 10.57 41,140 +0.04(+0.33%)
May 01, 2006 10.60 10.60 10.53 10.53 43,076 -0.01(-0.14%)
Apr 28, 2006 10.58 10.59 10.55 10.55 56,628 -0.05(-0.49%)
Apr 27, 2006 10.51 10.63 10.51 10.60 61,952 +0.02(+0.20%)
Apr 26, 2006 10.61 10.63 10.55 10.58 21,296 +0.02(+0.22%)
Apr 25, 2006 10.60 10.61 10.54 10.56 48,884 -0.06(-0.53%)
Apr 24, 2006 10.60 10.62 10.58 10.61 33,880 -0.02(-0.16%)
Apr 21, 2006 10.68 10.71 10.63 10.63 144,716 -0.04(-0.35%)
Apr 20, 2006 10.62 10.68 10.62 10.67 53,724 +0.03(+0.25%)
Apr 19, 2006 10.63 10.65 10.59 10.64 29,524 +0.03(+0.29%)
Apr 18, 2006 10.47 10.61 10.47 10.61 45,980 +0.16(+1.50%)
Apr 17, 2006 10.45 10.51 10.41 10.45 42,108 -0.05(-0.49%)
Apr 13, 2006 10.46 10.50 10.46 10.50 7,744 +0.04(+0.34%)
Apr 12, 2006 10.48 10.48 10.46 10.47 36,784 -0.00(-0.04%)
Apr 11, 2006 10.60 10.60 10.45 10.47 39,688 -0.08(-0.74%)
Apr 10, 2006 10.56 10.58 10.55 10.55 20,328 +0.00(+0.00%)
Apr 07, 2006 10.69 10.69 10.55 10.55 15,972 -0.10(-0.97%)
Apr 06, 2006 10.67 10.67 10.62 10.65 63,404 +0.01(+0.06%)
Apr 05, 2006 10.65 10.66 10.61 10.65 27,104 +0.04(+0.35%)
Apr 04, 2006 10.58 10.63 10.54 10.61 39,688 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.