Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

71.52 +1.35 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.25	73.38	73.37	73.15	1,981,470	-0.21(-0.29%)
Mar 27, 2024	73.60	73.61	72.83	73.36	1,575,062	+0.23(+0.31%)
Mar 26, 2024	73.74	73.78	73.08	73.13	1,633,608	-0.31(-0.42%)
Mar 25, 2024	73.38	73.68	73.12	73.44	1,498,866	-0.29(-0.39%)
Mar 22, 2024	73.53	73.91	73.41	73.73	1,375,135	+0.16(+0.22%)
Mar 21, 2024	74.10	74.10	73.53	73.57	2,509,611	+0.07(+0.10%)
Mar 20, 2024	72.81	73.50	72.53	73.50	2,435,680	+0.84(+1.16%)
Mar 19, 2024	71.99	72.72	71.63	72.66	1,522,475	+0.42(+0.58%)
Mar 18, 2024	72.47	72.88	72.19	72.24	1,656,647	+0.68(+0.95%)
Mar 15, 2024	71.61	71.95	71.33	71.56	2,169,759	-0.86(-1.19%)
Mar 14, 2024	72.62	72.75	71.97	72.42	2,649,619	+0.10(+0.14%)
Mar 13, 2024	72.56	72.56	72.07	72.32	1,329,890	-0.31(-0.43%)
Mar 12, 2024	71.82	72.68	71.29	72.63	2,274,879	+1.37(+1.92%)
Mar 11, 2024	71.47	71.51	70.98	71.26	1,729,011	-0.41(-0.57%)
Mar 08, 2024	72.66	73.24	71.51	71.67	2,873,053	-0.79(-1.09%)
Mar 07, 2024	71.89	72.65	71.64	72.46	1,546,839	+1.07(+1.50%)
Mar 06, 2024	71.66	71.79	71.08	71.39	2,021,638	+0.33(+0.46%)
Mar 05, 2024	71.78	71.78	70.68	71.06	2,099,221	-1.17(-1.62%)
Mar 04, 2024	72.42	72.63	72.23	72.23	3,570,449	-0.30(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.