Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

73.41 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.41	71.82	70.96	71.63	1,649,525	+0.54(+0.76%)
Feb 28, 2024	71.09	71.23	70.87	71.09	1,415,779	-0.23(-0.32%)
Feb 27, 2024	71.36	71.37	70.90	71.32	1,269,377	+0.11(+0.15%)
Feb 26, 2024	71.55	71.70	71.21	71.21	1,441,225	-0.17(-0.24%)
Feb 23, 2024	71.83	72.06	71.17	71.38	2,039,724	-0.15(-0.21%)
Feb 22, 2024	70.79	71.63	70.70	71.53	2,308,475	+2.26(+3.26%)
Feb 21, 2024	69.00	69.29	68.67	69.28	1,577,741	-0.13(-0.19%)
Feb 20, 2024	69.69	69.90	68.87	69.41	1,890,225	-0.71(-1.01%)
Feb 16, 2024	70.71	70.72	70.02	70.12	1,730,396	-0.47(-0.66%)
Feb 15, 2024	70.51	70.61	70.07	70.58	3,086,322	+0.10(+0.14%)
Feb 14, 2024	70.19	70.55	69.75	70.49	2,012,480	+0.83(+1.19%)
Feb 13, 2024	69.36	70.08	69.20	69.66	2,073,998	-0.98(-1.39%)
Feb 12, 2024	71.06	71.26	70.49	70.63	1,870,936	-0.44(-0.62%)
Feb 09, 2024	70.55	71.13	70.48	71.07	1,729,144	+0.77(+1.09%)
Feb 08, 2024	70.27	70.41	70.19	70.31	1,699,156	+0.09(+0.13%)
Feb 07, 2024	69.69	70.27	69.63	70.22	1,721,358	+0.93(+1.34%)
Feb 06, 2024	69.54	69.65	68.89	69.29	1,989,661	-0.08(-0.12%)
Feb 05, 2024	69.44	69.56	68.82	69.37	1,931,908	+0.09(+0.13%)
Feb 02, 2024	68.21	69.50	68.10	69.28	2,061,735	+1.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.